Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 114.94
-1.65%
$ 6.46 million $ 4.8 million
May 21, 1 PM $ 116.82
+1.28%
$ 6.56 million $ 4.93 million
May 21, 12 PM $ 115.35
+0.00%
$ 6.48 million $ 4.95 million
May 21, 11 AM $ 115.34
+0.84%
$ 6.48 million $ 4.95 million
May 21, 10 AM $ 114.38
-1.52%
$ 6.42 million $ 4.94 million
May 21, 9 AM $ 116.14
-0.43%
$ 6.52 million $ 4.95 million
May 21, 8 AM $ 116.65
-1.03%
$ 6.55 million $ 4.97 million
May 21, 7 AM $ 117.83
+0.33%
$ 6.62 million $ 4.93 million
May 21, 6 AM $ 117.45
-1.72%
$ 6.6 million $ 4.92 million
May 21, 5 AM $ 119.5
+0.02%
$ 6.71 million $ 4.86 million
May 21, 4 AM $ 119.45
+0.80%
$ 6.71 million $ 4.82 million
May 21, 3 AM $ 118.51
-0.13%
$ 6.66 million $ 4.78 million
May 21, 2 AM $ 118.66
+0.52%
$ 6.66 million $ 4.7 million
May 21, 1 AM $ 118.04
-0.96%
$ 6.63 million $ 4.67 million
May 21, 12 AM $ 119.19
+2.01%
$ 6.69 million $ 4.63 million
May 20, 11 PM $ 116.84
+0.14%
$ 6.56 million $ 4.61 million
May 20, 10 PM $ 116.72
-1.73%
$ 6.56 million $ 4.61 million
May 20, 9 PM $ 118.82
+0.33%
$ 6.67 million $ 4.59 million
May 20, 8 PM $ 118.44
-0.27%
$ 6.65 million $ 4.55 million
May 20, 7 PM $ 118.75
+0.44%
$ 6.67 million $ 4.52 million
May 20, 6 PM $ 118.25
-0.08%
$ 6.64 million $ 4.48 million
May 20, 5 PM $ 117.54
+1.19%
$ 6.6 million $ 4.54 million
May 20, 4 PM $ 116.15
-1.61%
$ 6.52 million $ 4.59 million
May 20, 3 PM $ 118.05
+0.73%
$ 6.63 million $ 4.6 million
May 20, 2 PM $ 117.19
-0.06%
$ 6.58 million $ 4.61 million
May 20, 1 PM $ 117.27
+0.82%
$ 6.59 million $ 4.5 million
May 20, 12 PM $ 116.31
+0.84%
$ 6.53 million $ 4.51 million
May 20, 11 AM $ 115.3
-0.01%
$ 6.48 million $ 4.51 million
May 20, 10 AM $ 115.31
-0.12%
$ 6.48 million $ 4.57 million
May 20, 9 AM $ 115.45
+0.00%
$ 6.48 million $ 4.57 million
May 20, 8 AM $ 115.46
+1.98%
$ 6.48 million $ 4.56 million
May 20, 7 AM $ 113.23
-0.36%
$ 6.36 million $ 4.51 million
May 20, 6 AM $ 113.65
+1.66%
$ 6.38 million $ 4.49 million
May 20, 5 AM $ 111.8
+0.89%
$ 6.28 million $ 4.49 million
May 20, 4 AM $ 110.81
-0.23%
$ 6.22 million $ 4.47 million
May 20, 3 AM $ 111.06
+0.33%
$ 6.24 million $ 4.56 million
May 20, 2 AM $ 110.7
-0.48%
$ 6.22 million $ 4.58 million
May 20, 1 AM $ 111.23
-0.42%
$ 6.25 million $ 4.58 million
May 20, 12 AM $ 111.7
-0.36%
$ 6.27 million $ 4.54 million
May 19, 11 PM $ 112.11
+1.19%
$ 6.3 million $ 4.49 million
May 19, 10 PM $ 110.78
-0.43%
$ 6.22 million $ 4.5 million
May 19, 9 PM $ 111.26
+0.46%
$ 6.25 million $ 4.53 million
May 19, 8 PM $ 110.75
+0.49%
$ 6.22 million $ 4.47 million
May 19, 7 PM $ 110.22
-1.01%
$ 6.19 million $ 4.41 million
May 19, 6 PM $ 111.34
+0.13%
$ 6.25 million $ 4.35 million
May 19, 5 PM $ 111.19
+0.57%
$ 6.24 million $ 4.28 million
May 19, 4 PM $ 110.56
+3.52%
$ 6.21 million $ 4.24 million
May 19, 3 PM $ 106.8
+1.96%
$ 6 million $ 4.18 million
May 19, 2 PM $ 104.72
-2.22%
$ 5.88 million $ 4.18 million
May 19, 1 PM $ 107.3
+1.14%
$ 6.03 million $ 4.21 million