Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 50.4
-0.29%
$ 2.83 million $ 2.42 million
Apr 4, 7 AM $ 50.55
+0.14%
$ 2.84 million $ 2.44 million
Apr 4, 6 AM $ 50.48
-0.20%
$ 2.84 million $ 2.43 million
Apr 4, 5 AM $ 50.58
+0.01%
$ 2.84 million $ 2.43 million
Apr 4, 4 AM $ 50.58
+0.02%
$ 2.84 million $ 2.45 million
Apr 4, 3 AM $ 50.57
+0.02%
$ 2.84 million $ 2.45 million
Apr 4, 2 AM $ 50.54
+0.13%
$ 2.84 million $ 2.48 million
Apr 4, 1 AM $ 50.42
+0.04%
$ 2.83 million $ 2.46 million
Apr 4, 12 AM $ 50.43
-0.10%
$ 2.83 million $ 2.47 million
Apr 3, 11 PM $ 50.49
+0.08%
$ 2.84 million $ 2.47 million
Apr 3, 10 PM $ 50.45
-0.21%
$ 2.83 million $ 2.48 million
Apr 3, 9 PM $ 50.54
-0.09%
$ 2.84 million $ 2.48 million
Apr 3, 8 PM $ 50.57
+0.17%
$ 2.84 million $ 2.46 million
Apr 3, 7 PM $ 50.49
-0.20%
$ 2.84 million $ 2.46 million
Apr 3, 6 PM $ 50.56
-0.08%
$ 2.84 million $ 2.44 million
Apr 3, 5 PM $ 50.6
+0.16%
$ 2.84 million $ 2.46 million
Apr 3, 4 PM $ 50.51
+0.07%
$ 2.84 million $ 2.46 million
Apr 3, 3 PM $ 50.44
-0.20%
$ 2.83 million $ 2.47 million
Apr 3, 2 PM $ 50.57
-0.05%
$ 2.84 million $ 2.45 million
Apr 3, 1 PM $ 50.6
+0.00%
$ 2.84 million $ 2.51 million
Apr 3, 12 PM $ 50.48
+0.05%
$ 2.84 million $ 2.53 million
Apr 3, 11 AM $ 50.46
-0.24%
$ 2.83 million $ 2.55 million
Apr 3, 10 AM $ 50.58
+0.28%
$ 2.84 million $ 2.55 million
Apr 3, 9 AM $ 50.44
-0.20%
$ 2.83 million $ 2.55 million
Apr 3, 8 AM $ 50.53
+0.15%
$ 2.84 million $ 2.55 million
Apr 3, 7 AM $ 50.45
-0.14%
$ 2.83 million $ 2.54 million
Apr 3, 6 AM $ 50.52
+0.29%
$ 2.84 million $ 2.54 million
Apr 3, 5 AM $ 50.37
+0.17%
$ 2.83 million $ 2.51 million
Apr 3, 4 AM $ 50.29
-0.02%
$ 2.82 million $ 2.51 million
Apr 3, 3 AM $ 50.3
+0.17%
$ 2.83 million $ 2.52 million
Apr 3, 2 AM $ 50.22
-0.28%
$ 2.82 million $ 2.5 million
Apr 3, 1 AM $ 50.36
+0.04%
$ 2.83 million $ 2.49 million
Apr 3, 12 AM $ 50.34
-0.07%
$ 2.83 million $ 2.5 million
Apr 2, 11 PM $ 50.38
+0.15%
$ 2.83 million $ 2.49 million
Apr 2, 10 PM $ 50.3
+0.06%
$ 2.83 million $ 2.48 million
Apr 2, 9 PM $ 50.28
-0.59%
$ 2.82 million $ 2.5 million
Apr 2, 8 PM $ 50.59
+0.21%
$ 2.84 million $ 2.5 million
Apr 2, 7 PM $ 50.48
+1.09%
$ 2.84 million $ 2.48 million
Apr 2, 6 PM $ 49.98
+0.25%
$ 2.81 million $ 2.49 million
Apr 2, 5 PM $ 49.8
+0.01%
$ 2.8 million $ 2.46 million
Apr 2, 4 PM $ 49.77
+0.50%
$ 2.8 million $ 2.43 million
Apr 2, 3 PM $ 49.52
-0.53%
$ 2.78 million $ 2.42 million
Apr 2, 2 PM $ 49.71
+2.15%
$ 2.79 million $ 2.42 million
Apr 2, 1 PM $ 48.59
+5.10%
$ 2.73 million $ 2.37 million
Apr 2, 12 PM $ 46.17
-0.11%
$ 2.59 million $ 2.4 million
Apr 2, 11 AM $ 46.25
-0.53%
$ 2.6 million $ 2.4 million
Apr 2, 10 AM $ 46.46
+0.16%
$ 2.61 million $ 2.41 million
Apr 2, 9 AM $ 46.45
-1.10%
$ 2.61 million $ 2.4 million
Apr 2, 8 AM $ 46.96
+0.33%
$ 2.64 million $ 2.35 million
Apr 2, 7 AM $ 46.8
+0.30%
$ 2.63 million $ 2.31 million