Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 41.89
+0.08%
$ 2.35 million $ 4.18 million
Jan 9, 7 AM $ 41.85
-0.34%
$ 2.35 million $ 4.21 million
Jan 9, 6 AM $ 41.99
-0.02%
$ 2.36 million $ 4.21 million
Jan 9, 5 AM $ 41.99
+0.13%
$ 2.36 million $ 4.3 million
Jan 9, 4 AM $ 42
+0.18%
$ 2.36 million $ 4.3 million
Jan 9, 3 AM $ 41.92
-0.10%
$ 2.35 million $ 4.29 million
Jan 9, 2 AM $ 41.95
+0.29%
$ 2.36 million $ 4.3 million
Jan 9, 1 AM $ 41.83
+0.38%
$ 2.35 million $ 4.29 million
Jan 9, 12 AM $ 41.67
+0.05%
$ 2.34 million $ 4.24 million
Jan 8, 11 PM $ 41.65
-0.60%
$ 2.34 million $ 4.22 million
Jan 8, 10 PM $ 41.9
+0.09%
$ 2.35 million $ 4.18 million
Jan 8, 9 PM $ 41.86
+1.70%
$ 2.35 million $ 4.17 million
Jan 8, 8 PM $ 41.17
-0.19%
$ 2.31 million $ 3.81 million
Jan 8, 7 PM $ 41.2
+0.16%
$ 2.31 million $ 3.99 million
Jan 8, 6 PM $ 41.13
-0.06%
$ 2.31 million $ 3.99 million
Jan 8, 5 PM $ 41.13
+0.62%
$ 2.31 million $ 4.13 million
Jan 8, 4 PM $ 40.88
-1.04%
$ 2.3 million $ 4.31 million
Jan 8, 3 PM $ 41.16
-1.81%
$ 2.31 million $ 4.56 million
Jan 8, 2 PM $ 41.97
-2.57%
$ 2.36 million $ 5.09 million
Jan 8, 1 PM $ 43.1
+0.33%
$ 2.42 million $ 5.3 million
Jan 8, 12 PM $ 42.95
+0.28%
$ 2.41 million $ 5.25 million
Jan 8, 11 AM $ 42.83
+0.85%
$ 2.41 million $ 5.21 million
Jan 8, 10 AM $ 42.46
+0.05%
$ 2.38 million $ 5.03 million
Jan 8, 9 AM $ 42.44
-0.30%
$ 2.38 million $ 4.96 million
Jan 8, 8 AM $ 42.55
+0.32%
$ 2.39 million $ 4.96 million
Jan 8, 7 AM $ 42.42
+0.23%
$ 2.38 million $ 4.95 million
Jan 8, 6 AM $ 42.33
-0.54%
$ 2.38 million $ 4.93 million
Jan 8, 5 AM $ 42.56
-0.06%
$ 2.39 million $ 4.85 million
Jan 8, 4 AM $ 42.59
+0.19%
$ 2.39 million $ 4.87 million
Jan 8, 3 AM $ 42.51
-0.24%
$ 2.39 million $ 4.89 million
Jan 8, 2 AM $ 42.61
-0.15%
$ 2.39 million $ 4.86 million
Jan 8, 1 AM $ 42.67
+0.27%
$ 2.4 million $ 4.83 million
Jan 8, 12 AM $ 42.55
+0.00%
$ 2.39 million $ 4.87 million
Jan 7, 11 PM $ 42.56
-0.13%
$ 2.39 million $ 4.87 million
Jan 7, 10 PM $ 42.61
+0.02%
$ 2.39 million $ 4.86 million
Jan 7, 9 PM $ 42.62
-0.07%
$ 2.39 million $ 4.86 million
Jan 7, 8 PM $ 42.58
-0.29%
$ 2.39 million $ 4.82 million
Jan 7, 7 PM $ 42.73
-0.19%
$ 2.4 million $ 4.67 million
Jan 7, 6 PM $ 42.78
+0.17%
$ 2.4 million $ 4.65 million
Jan 7, 5 PM $ 42.71
-1.66%
$ 2.4 million $ 4.45 million
Jan 7, 4 PM $ 43.44
-0.90%
$ 2.44 million $ 4.31 million
Jan 7, 3 PM $ 43.83
+2.81%
$ 2.46 million $ 4.15 million
Jan 7, 2 PM $ 42.63
+4.76%
$ 2.39 million $ 3.51 million
Jan 7, 1 PM $ 40.62
+1.21%
$ 2.28 million $ 3.11 million
Jan 7, 12 PM $ 40.14
+0.10%
$ 2.25 million $ 3.01 million
Jan 7, 11 AM $ 40.1
+0.51%
$ 2.25 million $ 3.05 million
Jan 7, 10 AM $ 39.92
-0.25%
$ 2.24 million $ 3.08 million
Jan 7, 9 AM $ 40.02
-0.10%
$ 2.25 million $ 3.14 million
Jan 7, 8 AM $ 40.06
+0.33%
$ 2.25 million $ 3.23 million
Jan 7, 7 AM $ 39.93
+0.09%
$ 2.24 million $ 3.3 million