Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 40.06
+0.33%
$ 2.25 million $ 3.23 million
Jan 7, 7 AM $ 39.93
+0.09%
$ 2.24 million $ 3.3 million
Jan 7, 6 AM $ 39.89
-0.09%
$ 2.24 million $ 3.33 million
Jan 7, 5 AM $ 39.91
+0.14%
$ 2.24 million $ 3.4 million
Jan 7, 4 AM $ 39.88
-0.38%
$ 2.24 million $ 3.41 million
Jan 7, 3 AM $ 40.03
-0.10%
$ 2.25 million $ 3.38 million
Jan 7, 2 AM $ 40.09
-0.22%
$ 2.25 million $ 3.43 million
Jan 7, 1 AM $ 40.18
+0.22%
$ 2.26 million $ 3.47 million
Jan 7, 12 AM $ 40.08
-0.01%
$ 2.25 million $ 3.62 million
Jan 6, 11 PM $ 40.1
+0.00%
$ 2.25 million $ 3.62 million
Jan 6, 10 PM $ 40.09
+0.28%
$ 2.25 million $ 3.75 million
Jan 6, 9 PM $ 39.98
-0.24%
$ 2.25 million $ 3.76 million
Jan 6, 8 PM $ 40.14
-0.05%
$ 2.25 million $ 3.75 million
Jan 6, 7 PM $ 40.11
+1.10%
$ 2.25 million $ 3.76 million
Jan 6, 6 PM $ 39.69
+0.46%
$ 2.23 million $ 3.73 million
Jan 6, 5 PM $ 39.54
-0.11%
$ 2.22 million $ 3.8 million
Jan 6, 4 PM $ 39.55
+1.19%
$ 2.22 million $ 3.78 million
Jan 6, 3 PM $ 39.12
-1.26%
$ 2.2 million $ 3.64 million
Jan 6, 2 PM $ 39.65
-0.31%
$ 2.23 million $ 3.71 million
Jan 6, 1 PM $ 39.78
-0.10%
$ 2.23 million $ 3.83 million
Jan 6, 12 PM $ 39.8
-0.02%
$ 2.24 million $ 3.91 million
Jan 6, 11 AM $ 39.84
-0.14%
$ 2.24 million $ 4.05 million
Jan 6, 10 AM $ 39.9
+0.13%
$ 2.24 million $ 4.21 million
Jan 6, 9 AM $ 39.85
+0.63%
$ 2.24 million $ 4.28 million
Jan 6, 8 AM $ 39.62
-0.81%
$ 2.23 million $ 4.17 million
Jan 6, 7 AM $ 39.93
-0.05%
$ 2.24 million $ 4.12 million
Jan 6, 6 AM $ 39.99
-0.04%
$ 2.25 million $ 4.15 million
Jan 6, 5 AM $ 39.99
+0.66%
$ 2.25 million $ 4.11 million
Jan 6, 4 AM $ 39.73
+0.13%
$ 2.23 million $ 4.09 million
Jan 6, 3 AM $ 39.68
+0.09%
$ 2.23 million $ 4.12 million
Jan 6, 2 AM $ 39.64
+0.21%
$ 2.23 million $ 4.1 million
Jan 6, 1 AM $ 39.49
+0.20%
$ 2.22 million $ 4.13 million
Jan 6, 12 AM $ 39.41
-0.12%
$ 2.21 million $ 4.33 million
Jan 5, 11 PM $ 39.44
-0.11%
$ 2.22 million $ 4.33 million
Jan 5, 10 PM $ 39.44
+0.16%
$ 2.22 million $ 4.21 million
Jan 5, 9 PM $ 39.37
+0.07%
$ 2.21 million $ 4.18 million
Jan 5, 8 PM $ 39.33
+0.00%
$ 2.21 million $ 4.14 million
Jan 5, 7 PM $ 39.4
-0.89%
$ 2.21 million $ 3.98 million
Jan 5, 6 PM $ 39.74
+0.61%
$ 2.23 million $ 3.82 million
Jan 5, 5 PM $ 39.49
-0.75%
$ 2.22 million $ 3.62 million
Jan 5, 4 PM $ 39.86
-1.20%
$ 2.24 million $ 3.4 million
Jan 5, 3 PM $ 40.33
+0.97%
$ 2.27 million $ 3.15 million
Jan 5, 2 PM $ 39.95
-3.13%
$ 2.24 million $ 2.52 million
Jan 5, 1 PM $ 41.24
+0.55%
$ 2.32 million $ 1.66 million
Jan 5, 12 PM $ 41.01
+0.00%
$ 2.3 million $ 1.48 million
Jan 5, 11 AM $ 41.08
+1.02%
$ 2.31 million $ 1.29 million
Jan 5, 10 AM $ 40.66
+1.46%
$ 2.28 million $ 1.07 million
Jan 5, 9 AM $ 40.08
-0.10%
$ 2.25 million $ 916,832
Jan 5, 8 AM $ 40.11
+0.55%
$ 2.25 million $ 860,893
Jan 5, 7 AM $ 39.9
+0.09%
$ 2.24 million $ 803,457