Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 39.5
-0.02%
$ 2.15 million $ 3.35 million
Jan 3, 6 AM $ 39.51
+0.00%
$ 2.15 million $ 3.37 million
Jan 3, 5 AM $ 39.51
+0.02%
$ 2.15 million $ 3.45 million
Jan 3, 4 AM $ 39.5
-0.02%
$ 2.15 million $ 3.47 million
Jan 3, 3 AM $ 39.51
+0.00%
$ 2.15 million $ 3.48 million
Jan 3, 2 AM $ 39.51
+0.00%
$ 2.15 million $ 3.54 million
Jan 3, 1 AM $ 39.49
+0.00%
$ 2.15 million $ 3.58 million
Jan 3, 12 AM $ 39.49
+0.10%
$ 2.15 million $ 3.66 million
Jan 2, 11 PM $ 39.45
-0.03%
$ 2.15 million $ 3.66 million
Jan 2, 10 PM $ 39.44
-0.15%
$ 2.15 million $ 3.66 million
Jan 2, 9 PM $ 39.49
+0.26%
$ 2.15 million $ 3.65 million
Jan 2, 8 PM $ 39.39
-0.39%
$ 2.15 million $ 3.62 million
Jan 2, 7 PM $ 39.58
+1.08%
$ 2.16 million $ 3.47 million
Jan 2, 6 PM $ 39.16
+0.07%
$ 2.13 million $ 3.32 million
Jan 2, 5 PM $ 39.15
-0.66%
$ 2.13 million $ 3.15 million
Jan 2, 4 PM $ 39.38
+0.91%
$ 2.14 million $ 2.86 million
Jan 2, 3 PM $ 39.06
-1.26%
$ 2.13 million $ 2.38 million
Jan 2, 2 PM $ 39.53
+4.81%
$ 2.15 million $ 1.57 million
Jan 2, 1 PM $ 37.71
+0.17%
$ 2.05 million $ 791,852
Jan 2, 12 PM $ 37.65
+0.04%
$ 2.05 million $ 751,666
Jan 2, 11 AM $ 37.61
-0.08%
$ 2.05 million $ 670,174
Jan 2, 10 AM $ 37.64
-0.03%
$ 2.05 million $ 606,875
Jan 2, 9 AM $ 37.65
+0.11%
$ 2.05 million $ 587,460
Jan 2, 8 AM $ 37.61
+0.16%
$ 2.05 million $ 437,062
Jan 2, 7 AM $ 37.52
-0.31%
$ 2.04 million $ 413,508
Jan 2, 6 AM $ 37.65
+0.50%
$ 2.05 million $ 396,455
Jan 2, 5 AM $ 37.46
+0.29%
$ 2.04 million $ 312,941
Jan 2, 4 AM $ 37.34
-0.12%
$ 2.03 million $ 297,961
Jan 2, 3 AM $ 37.39
+0.40%
$ 2.04 million $ 279,904
Jan 2, 2 AM $ 37.24
+0.36%
$ 2.03 million $ 225,583
Jan 2, 1 AM $ 37.11
+0.34%
$ 2.02 million $ 185,448
Jan 2, 12 AM $ 36.98
+0.11%
$ 2.01 million $ 105,204
Jan 1, 11 PM $ 36.94
+0.02%
$ 2.01 million $ 97,188
Jan 1, 10 PM $ 36.93
-0.01%
$ 2.01 million $ 97,568
Jan 1, 9 PM $ 36.94
+0.03%
$ 2.01 million $ 97,992
Jan 1, 8 PM $ 36.93
-0.01%
$ 2.01 million $ 99,148
Jan 1, 7 PM $ 36.93
-0.01%
$ 2.01 million $ 108,762
Jan 1, 6 PM $ 36.93
-0.02%
$ 2.01 million $ 111,264
Jan 1, 5 PM $ 36.93
+0.02%
$ 2.01 million $ 111,266
Jan 1, 4 PM $ 36.93
+0.03%
$ 2.01 million $ 116,099
Jan 1, 3 PM $ 36.92
-0.01%
$ 2.01 million $ 116,845
Jan 1, 2 PM $ 36.93
+0.02%
$ 2.01 million $ 123,843
Jan 1, 1 PM $ 36.92
-0.05%
$ 2.01 million $ 142,449
Jan 1, 12 PM $ 36.94
+0.08%
$ 2.01 million $ 139,847
Jan 1, 11 AM $ 36.92
+0.03%
$ 2.01 million $ 139,713
Jan 1, 10 AM $ 36.91
-0.02%
$ 2.01 million $ 140,081
Jan 1, 9 AM $ 36.92
+0.02%
$ 2.01 million $ 154,909
Jan 1, 8 AM $ 36.92
+0.04%
$ 2.01 million $ 158,185
Jan 1, 7 AM $ 36.9
-0.03%
$ 2.01 million $ 158,412
Jan 1, 6 AM $ 36.9
+0.00%
$ 2.01 million $ 157,971