Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 36.9
-0.03%
$ 2.01 million $ 158,412
Jan 1, 6 AM $ 36.9
+0.00%
$ 2.01 million $ 157,971
Jan 1, 5 AM $ 36.9
-0.04%
$ 2.01 million $ 157,695
Jan 1, 4 AM $ 36.92
+0.03%
$ 2.01 million $ 156,946
Jan 1, 3 AM $ 36.92
+0.05%
$ 2.01 million $ 156,752
Jan 1, 2 AM $ 36.91
-0.02%
$ 2.01 million $ 156,716
Jan 1, 1 AM $ 36.92
+0.09%
$ 2.01 million $ 155,264
Jan 1, 12 AM $ 36.89
+0.03%
$ 2.01 million $ 157,198
Dec 31, 11 PM $ 36.92
+0.06%
$ 2.01 million $ 157,806
Dec 31, 10 PM $ 36.9
+0.04%
$ 2.01 million $ 156,706
Dec 31, 9 PM $ 36.89
-0.31%
$ 2.01 million $ 158,451
Dec 31, 8 PM $ 37.05
-0.07%
$ 2.02 million $ 156,459
Dec 31, 7 PM $ 37.05
-0.43%
$ 2.02 million $ 149,082
Dec 31, 6 PM $ 37.21
-0.11%
$ 2.03 million $ 155,195
Dec 31, 5 PM $ 37.25
-0.26%
$ 2.03 million $ 155,156
Dec 31, 4 PM $ 37.36
+0.28%
$ 2.03 million $ 152,876
Dec 31, 3 PM $ 37.24
-0.69%
$ 2.03 million $ 160,722
Dec 31, 2 PM $ 37.42
-0.90%
$ 2.04 million $ 162,946
Dec 31, 1 PM $ 37.74
-0.33%
$ 2.06 million $ 161,967
Dec 31, 12 PM $ 37.89
+0.07%
$ 2.06 million $ 160,307
Dec 31, 11 AM $ 37.86
+0.07%
$ 2.06 million $ 155,780
Dec 31, 10 AM $ 37.84
+0.85%
$ 2.06 million $ 156,326
Dec 31, 9 AM $ 37.53
+0.31%
$ 2.04 million $ 140,500
Dec 31, 8 AM $ 37.38
-0.11%
$ 2.04 million $ 139,582
Dec 31, 7 AM $ 37.41
+0.19%
$ 2.04 million $ 139,340
Dec 31, 6 AM $ 37.34
-0.13%
$ 2.03 million $ 139,234
Dec 31, 5 AM $ 37.39
-0.13%
$ 2.04 million $ 139,918
Dec 31, 4 AM $ 37.45
+0.13%
$ 2.04 million $ 141,169
Dec 31, 3 AM $ 37.4
-0.05%
$ 2.04 million $ 140,718
Dec 31, 2 AM $ 37.41
+0.07%
$ 2.04 million $ 140,635
Dec 31, 1 AM $ 37.38
-0.03%
$ 2.04 million $ 141,564
Dec 31, 12 AM $ 37.39
-0.20%
$ 2.04 million $ 140,060
Dec 30, 11 PM $ 37.48
-0.02%
$ 2.04 million $ 139,240
Dec 30, 10 PM $ 37.49
+0.05%
$ 2.04 million $ 140,175
Dec 30, 9 PM $ 37.47
+0.38%
$ 2.04 million $ 140,337
Dec 30, 8 PM $ 37.3
-0.39%
$ 2.03 million $ 141,396
Dec 30, 7 PM $ 37.43
-0.80%
$ 2.04 million $ 149,391
Dec 30, 6 PM $ 37.75
-0.16%
$ 2.06 million $ 140,704
Dec 30, 5 PM $ 37.86
-0.41%
$ 2.06 million $ 141,233
Dec 30, 4 PM $ 38
+0.69%
$ 2.07 million $ 142,699
Dec 30, 3 PM $ 37.68
+0.86%
$ 2.05 million $ 134,532
Dec 30, 2 PM $ 37.39
+1.41%
$ 2.04 million $ 146,698
Dec 30, 1 PM $ 36.85
-0.31%
$ 2.01 million $ 156,263
Dec 30, 12 PM $ 36.96
+0.06%
$ 2.01 million $ 158,775
Dec 30, 11 AM $ 36.95
+0.08%
$ 2.01 million $ 165,263
Dec 30, 10 AM $ 36.92
+0.03%
$ 2.01 million $ 190,631
Dec 30, 9 AM $ 36.91
+0.16%
$ 2.01 million $ 190,502
Dec 30, 8 AM $ 36.85
+0.15%
$ 2.01 million $ 194,358
Dec 30, 7 AM $ 36.8
+0.06%
$ 2 million $ 195,152
Dec 30, 6 AM $ 36.78
-0.08%
$ 1.71 million $ 195,502