Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 36.78
-0.08%
$ 1.71 million $ 195,502
Dec 30, 5 AM $ 36.81
+0.22%
$ 1.72 million $ 195,438
Dec 30, 4 AM $ 36.73
+0.02%
$ 1.71 million $ 195,614
Dec 30, 3 AM $ 36.72
-0.02%
$ 1.71 million $ 198,430
Dec 30, 2 AM $ 36.73
+0.15%
$ 1.71 million $ 197,964
Dec 30, 1 AM $ 36.67
+0.19%
$ 1.71 million $ 198,142
Dec 30, 12 AM $ 36.61
-0.03%
$ 1.71 million $ 200,834
Dec 29, 11 PM $ 36.61
-0.14%
$ 1.71 million $ 201,705
Dec 29, 10 PM $ 36.67
-0.07%
$ 1.71 million $ 201,599
Dec 29, 9 PM $ 36.7
+0.01%
$ 1.71 million $ 199,462
Dec 29, 8 PM $ 36.73
+0.31%
$ 1.71 million $ 198,734
Dec 29, 7 PM $ 36.63
+0.76%
$ 1.71 million $ 188,790
Dec 29, 6 PM $ 36.33
-0.20%
$ 1.69 million $ 187,680
Dec 29, 5 PM $ 36.41
+0.04%
$ 1.7 million $ 187,469
Dec 29, 4 PM $ 36.42
+0.03%
$ 1.7 million $ 184,181
Dec 29, 3 PM $ 36.42
-0.06%
$ 1.7 million $ 184,796
Dec 29, 2 PM $ 36.51
+1.25%
$ 1.7 million $ 164,076
Dec 29, 1 PM $ 36.06
-0.45%
$ 1.68 million $ 136,449
Dec 29, 12 PM $ 36.22
-0.27%
$ 1.69 million $ 133,818
Dec 29, 11 AM $ 36.32
+0.71%
$ 1.69 million $ 127,119
Dec 29, 10 AM $ 36.07
-0.03%
$ 1.68 million $ 102,039
Dec 29, 9 AM $ 36.04
-0.22%
$ 1.68 million $ 102,051
Dec 29, 8 AM $ 36.08
-0.05%
$ 1.68 million $ 97,188
Dec 29, 7 AM $ 36.09
-0.08%
$ 1.68 million $ 96,490
Dec 29, 6 AM $ 36.12
-0.04%
$ 1.68 million $ 96,961
Dec 29, 5 AM $ 36.14
-0.25%
$ 1.68 million $ 96,198
Dec 29, 4 AM $ 36.23
+0.31%
$ 1.69 million $ 95,471
Dec 29, 3 AM $ 36.13
+0.13%
$ 1.68 million $ 93,641
Dec 29, 2 AM $ 36.09
+0.08%
$ 1.68 million $ 93,825
Dec 29, 1 AM $ 36.06
-0.33%
$ 1.68 million $ 93,985
Dec 29, 12 AM $ 36.14
-0.02%
$ 1.68 million $ 91,401
Dec 28, 11 PM $ 36.14
+0.01%
$ 1.68 million $ 90,605
Dec 28, 10 PM $ 36.15
+0.06%
$ 1.69 million $ 90,640
Dec 28, 9 PM $ 36.08
-0.13%
$ 1.68 million $ 91,142
Dec 28, 8 PM $ 36.11
-0.07%
$ 1.68 million $ 91,402
Dec 28, 7 PM $ 36.13
-0.02%
$ 1.68 million $ 91,508
Dec 28, 6 PM $ 36.13
+0.02%
$ 1.68 million $ 90,797
Dec 28, 5 PM $ 36.12
-0.02%
$ 1.68 million $ 90,870
Dec 28, 4 PM $ 36.13
+0.00%
$ 1.68 million $ 89,972
Dec 28, 3 PM $ 36.13
-0.03%
$ 1.68 million $ 89,305
Dec 28, 2 PM $ 36.14
+0.01%
$ 1.68 million $ 89,985
Dec 28, 1 PM $ 36.16
+0.06%
$ 1.69 million $ 90,281
Dec 28, 12 PM $ 36.15
+0.05%
$ 1.69 million $ 90,448
Dec 28, 11 AM $ 36.11
-0.03%
$ 1.68 million $ 90,568
Dec 28, 10 AM $ 36.12
-0.03%
$ 1.68 million $ 89,702
Dec 28, 9 AM $ 36.13
-0.01%
$ 1.68 million $ 90,250
Dec 28, 8 AM $ 36.11
-0.14%
$ 1.68 million $ 89,547
Dec 28, 7 AM $ 36.13
-0.06%
$ 1.68 million $ 89,444
Dec 28, 6 AM $ 36.14
+0.00%
$ 1.68 million $ 89,105
Dec 28, 5 AM $ 36.13
+0.01%
$ 1.68 million $ 89,251