Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 36.14
+0.00%
$ 1.68 million $ 89,105
Dec 28, 5 AM $ 36.13
+0.01%
$ 1.68 million $ 89,251
Dec 28, 4 AM $ 36.13
-0.05%
$ 1.68 million $ 89,169
Dec 28, 3 AM $ 36.14
+0.06%
$ 1.68 million $ 89,243
Dec 28, 2 AM $ 36.15
+0.06%
$ 1.68 million $ 90,041
Dec 28, 1 AM $ 36.13
-0.02%
$ 1.69 million $ 90,489
Dec 28, 12 AM $ 36.14
+0.06%
$ 1.68 million $ 89,399
Dec 27, 11 PM $ 36.11
-0.09%
$ 1.68 million $ 89,727
Dec 27, 10 PM $ 36.14
+0.00%
$ 1.68 million $ 90,027
Dec 27, 9 PM $ 36.14
+0.04%
$ 1.68 million $ 89,991
Dec 27, 8 PM $ 36.12
+0.00%
$ 1.68 million $ 91,345
Dec 27, 7 PM $ 36.14
+0.00%
$ 1.68 million $ 93,671
Dec 27, 6 PM $ 36.13
+0.01%
$ 1.68 million $ 97,404
Dec 27, 5 PM $ 36.15
-0.02%
$ 1.68 million $ 101,956
Dec 27, 4 PM $ 36.15
+0.08%
$ 1.68 million $ 101,972
Dec 27, 3 PM $ 36.14
+0.07%
$ 1.68 million $ 104,907
Dec 27, 2 PM $ 36.12
-0.06%
$ 1.68 million $ 108,986
Dec 27, 1 PM $ 36.16
+0.10%
$ 1.69 million $ 124,244
Dec 27, 12 PM $ 36.13
+0.02%
$ 1.68 million $ 126,253
Dec 27, 11 AM $ 36.14
+0.05%
$ 1.68 million $ 126,493
Dec 27, 10 AM $ 36.12
-0.06%
$ 1.68 million $ 127,051
Dec 27, 9 AM $ 36.12
-0.06%
$ 1.68 million $ 126,490
Dec 27, 8 AM $ 36.15
+0.02%
$ 1.69 million $ 126,950
Dec 27, 7 AM $ 36.14
-0.06%
$ 1.68 million $ 126,627
Dec 27, 6 AM $ 36.13
-0.07%
$ 1.68 million $ 127,018
Dec 27, 5 AM $ 36.13
-0.02%
$ 1.68 million $ 127,327
Dec 27, 4 AM $ 36.12
-0.01%
$ 1.68 million $ 126,859
Dec 27, 3 AM $ 36.13
+0.04%
$ 1.68 million $ 127,964
Dec 27, 2 AM $ 36.12
-0.02%
$ 1.68 million $ 129,363
Dec 27, 1 AM $ 36.14
+0.02%
$ 1.68 million $ 129,279
Dec 27, 12 AM $ 36.13
-0.14%
$ 1.68 million $ 137,861
Dec 26, 11 PM $ 36.18
+0.01%
$ 1.69 million $ 137,081
Dec 26, 10 PM $ 36.19
+0.02%
$ 1.69 million $ 136,214
Dec 26, 9 PM $ 36.19
-0.19%
$ 1.69 million $ 136,042
Dec 26, 8 PM $ 36.25
-0.46%
$ 1.69 million $ 135,031
Dec 26, 7 PM $ 36.42
+0.53%
$ 1.7 million $ 133,050
Dec 26, 6 PM $ 36.25
-0.32%
$ 1.69 million $ 129,684
Dec 26, 5 PM $ 36.37
+0.14%
$ 1.7 million $ 124,417
Dec 26, 4 PM $ 36.33
+0.11%
$ 1.69 million $ 124,373
Dec 26, 3 PM $ 36.28
+0.67%
$ 1.69 million $ 121,383
Dec 26, 2 PM $ 36.07
-0.50%
$ 1.68 million $ 115,897
Dec 26, 1 PM $ 36.25
+0.11%
$ 1.69 million $ 99,584
Dec 26, 12 PM $ 36.19
+0.28%
$ 1.69 million $ 97,888
Dec 26, 11 AM $ 36.08
+0.06%
$ 1.68 million $ 98,513
Dec 26, 10 AM $ 36.04
-0.21%
$ 1.68 million $ 98,843
Dec 26, 9 AM $ 36.1
+0.04%
$ 1.68 million $ 98,624
Dec 26, 8 AM $ 36.08
-0.03%
$ 1.68 million $ 98,693
Dec 26, 7 AM $ 36.08
-0.14%
$ 1.68 million $ 98,139
Dec 26, 6 AM $ 36.13
-0.01%
$ 1.68 million $ 97,665
Dec 26, 5 AM $ 36.14
-0.16%
$ 1.68 million $ 97,753