Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 36.14
-0.16%
$ 1.68 million $ 97,753
Dec 26, 4 AM $ 36.18
-0.29%
$ 1.69 million $ 98,957
Dec 26, 3 AM $ 36.27
+0.13%
$ 1.69 million $ 98,419
Dec 26, 2 AM $ 36.21
+0.17%
$ 1.69 million $ 97,551
Dec 26, 1 AM $ 36.15
+0.51%
$ 1.68 million $ 98,889
Dec 26, 12 AM $ 35.97
-0.36%
$ 1.68 million $ 92,167
Dec 25, 11 PM $ 36.09
-0.01%
$ 1.68 million $ 95,566
Dec 25, 10 PM $ 36.03
-0.14%
$ 1.68 million $ 97,161
Dec 25, 9 PM $ 36.08
-0.02%
$ 1.68 million $ 96,797
Dec 25, 8 PM $ 36.08
-0.01%
$ 1.68 million $ 97,386
Dec 25, 7 PM $ 36.07
+0.01%
$ 1.68 million $ 98,281
Dec 25, 6 PM $ 36.07
-0.08%
$ 1.68 million $ 99,550
Dec 25, 5 PM $ 36.1
+0.00%
$ 1.68 million $ 101,485
Dec 25, 4 PM $ 36.1
+0.07%
$ 1.68 million $ 105,069
Dec 25, 3 PM $ 36.09
+0.00%
$ 1.68 million $ 109,012
Dec 25, 2 PM $ 36.09
-0.01%
$ 1.68 million $ 124,860
Dec 25, 1 PM $ 36.1
+0.06%
$ 1.68 million $ 174,288
Dec 25, 12 PM $ 36.09
+0.20%
$ 1.68 million $ 188,795
Dec 25, 11 AM $ 36.08
-0.03%
$ 1.68 million $ 218,787
Dec 25, 10 AM $ 36.08
-0.03%
$ 1.68 million $ 320,101
Dec 25, 9 AM $ 36.08
-0.04%
$ 1.68 million $ 321,539
Dec 25, 8 AM $ 36.1
-0.09%
$ 1.68 million $ 322,218
Dec 25, 7 AM $ 36.14
+0.14%
$ 1.68 million $ 324,381
Dec 25, 6 AM $ 36.1
+0.10%
$ 1.68 million $ 325,768
Dec 25, 5 AM $ 36.06
-0.07%
$ 1.68 million $ 328,026
Dec 25, 4 AM $ 36.09
+0.08%
$ 1.68 million $ 326,746
Dec 25, 3 AM $ 36.09
-0.01%
$ 1.68 million $ 327,416
Dec 25, 2 AM $ 36.09
+0.04%
$ 1.68 million $ 327,736
Dec 25, 1 AM $ 36.07
-0.03%
$ 1.68 million $ 327,882
Dec 25, 12 AM $ 36.06
-0.10%
$ 1.68 million $ 349,558
Dec 24, 11 PM $ 36.08
-0.06%
$ 1.68 million $ 350,908
Dec 24, 10 PM $ 36.09
+0.05%
$ 1.68 million $ 351,536
Dec 24, 9 PM $ 36.07
-0.08%
$ 1.68 million $ 352,995
Dec 24, 8 PM $ 36.1
+0.04%
$ 1.68 million $ 352,975
Dec 24, 7 PM $ 36.11
+0.02%
$ 1.68 million $ 353,212
Dec 24, 6 PM $ 36.1
-0.12%
$ 1.68 million $ 353,407
Dec 24, 5 PM $ 36.15
+0.48%
$ 1.68 million $ 353,203
Dec 24, 4 PM $ 35.98
+0.54%
$ 1.68 million $ 350,987
Dec 24, 3 PM $ 35.81
+0.57%
$ 1.67 million $ 352,433
Dec 24, 2 PM $ 35.63
+1.27%
$ 1.66 million $ 342,995
Dec 24, 1 PM $ 35.17
-0.67%
$ 1.64 million $ 336,404
Dec 24, 12 PM $ 35.33
+0.97%
$ 1.65 million $ 327,749
Dec 24, 11 AM $ 34.96
-3.57%
$ 1.63 million $ 304,401
Dec 24, 10 AM $ 36.5
+0.12%
$ 1.7 million $ 203,776
Dec 24, 9 AM $ 36.46
-0.18%
$ 1.7 million $ 203,700
Dec 24, 8 AM $ 36.51
+0.03%
$ 1.7 million $ 204,896
Dec 24, 7 AM $ 36.49
+0.00%
$ 1.7 million $ 208,328
Dec 24, 6 AM $ 36.5
-0.01%
$ 1.7 million $ 208,461
Dec 24, 5 AM $ 36.5
-0.05%
$ 1.7 million $ 212,348
Dec 24, 4 AM $ 36.52
+0.04%
$ 1.7 million $ 215,145