Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 36.5
-0.05%
$ 1.7 million $ 212,348
Dec 24, 4 AM $ 36.52
+0.04%
$ 1.7 million $ 215,145
Dec 24, 3 AM $ 36.51
+0.13%
$ 1.7 million $ 213,679
Dec 24, 2 AM $ 36.48
+0.14%
$ 1.7 million $ 213,591
Dec 24, 1 AM $ 36.43
-0.06%
$ 1.7 million $ 214,503
Dec 24, 12 AM $ 36.45
+0.12%
$ 1.7 million $ 206,214
Dec 23, 11 PM $ 36.4
+0.08%
$ 1.7 million $ 204,474
Dec 23, 10 PM $ 36.36
-0.08%
$ 1.69 million $ 204,141
Dec 23, 9 PM $ 36.39
+0.13%
$ 1.7 million $ 205,300
Dec 23, 8 PM $ 36.37
+0.26%
$ 1.69 million $ 206,160
Dec 23, 7 PM $ 36.27
+0.05%
$ 1.69 million $ 209,584
Dec 23, 6 PM $ 36.27
-0.02%
$ 1.69 million $ 209,425
Dec 23, 5 PM $ 36.3
-0.25%
$ 1.69 million $ 219,306
Dec 23, 4 PM $ 36.39
+0.40%
$ 1.7 million $ 227,399
Dec 23, 3 PM $ 36.27
+0.21%
$ 1.69 million $ 225,214
Dec 23, 2 PM $ 36.23
+0.01%
$ 1.69 million $ 229,542
Dec 23, 1 PM $ 36.26
-0.33%
$ 1.69 million $ 220,256
Dec 23, 12 PM $ 36.37
-0.29%
$ 1.69 million $ 214,900
Dec 23, 11 AM $ 36.47
-0.08%
$ 1.7 million $ 207,988
Dec 23, 10 AM $ 36.49
+0.00%
$ 1.7 million $ 210,662
Dec 23, 9 AM $ 36.5
+0.10%
$ 1.7 million $ 214,988
Dec 23, 8 AM $ 36.42
+0.35%
$ 1.7 million $ 220,848
Dec 23, 7 AM $ 36.29
+0.29%
$ 1.69 million $ 218,002
Dec 23, 6 AM $ 36.21
-0.35%
$ 1.69 million $ 220,445
Dec 23, 5 AM $ 36.34
-0.07%
$ 1.69 million $ 216,350
Dec 23, 4 AM $ 36.38
-0.20%
$ 1.7 million $ 216,452
Dec 23, 3 AM $ 36.45
-0.11%
$ 1.7 million $ 219,764
Dec 23, 2 AM $ 36.49
-0.04%
$ 1.7 million $ 221,119
Dec 23, 1 AM $ 36.5
+0.08%
$ 1.7 million $ 221,931
Dec 23, 12 AM $ 36.47
+0.00%
$ 1.7 million $ 234,433
Dec 22, 11 PM $ 36.48
+0.02%
$ 1.7 million $ 233,727
Dec 22, 10 PM $ 36.48
+0.08%
$ 1.7 million $ 234,227
Dec 22, 9 PM $ 36.45
+0.28%
$ 1.7 million $ 231,825
Dec 22, 8 PM $ 36.35
-0.58%
$ 1.69 million $ 231,531
Dec 22, 7 PM $ 36.56
-0.09%
$ 1.7 million $ 227,416
Dec 22, 6 PM $ 36.58
-0.09%
$ 1.71 million $ 227,328
Dec 22, 5 PM $ 36.6
-0.21%
$ 1.71 million $ 217,001
Dec 22, 4 PM $ 36.67
-0.58%
$ 1.71 million $ 207,511
Dec 22, 3 PM $ 36.88
-1.00%
$ 1.72 million $ 204,265
Dec 22, 2 PM $ 37.25
-0.67%
$ 1.74 million $ 194,211
Dec 22, 1 PM $ 37.5
+0.09%
$ 1.75 million $ 161,509
Dec 22, 12 PM $ 37.47
-0.03%
$ 1.75 million $ 160,883
Dec 22, 11 AM $ 37.46
+0.09%
$ 1.75 million $ 160,664
Dec 22, 10 AM $ 37.42
+0.02%
$ 1.74 million $ 155,877
Dec 22, 9 AM $ 37.41
+0.21%
$ 1.74 million $ 150,738
Dec 22, 8 AM $ 37.33
+0.11%
$ 1.74 million $ 143,765
Dec 22, 7 AM $ 37.3
-0.21%
$ 1.74 million $ 142,037
Dec 22, 6 AM $ 37.38
-0.15%
$ 1.74 million $ 137,972
Dec 22, 5 AM $ 37.44
-0.12%
$ 1.75 million $ 135,979
Dec 22, 4 AM $ 37.49
+0.16%
$ 1.75 million $ 133,375