Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 37.49
+0.16%
$ 1.75 million $ 133,375
Dec 22, 3 AM $ 37.43
-0.11%
$ 1.74 million $ 130,268
Dec 22, 2 AM $ 37.47
-0.16%
$ 1.75 million $ 128,115
Dec 22, 1 AM $ 37.54
+0.50%
$ 1.75 million $ 123,108
Dec 22, 12 AM $ 37.22
+0.05%
$ 1.73 million $ 96,046
Dec 21, 11 PM $ 37.2
+0.04%
$ 1.73 million $ 93,785
Dec 21, 10 PM $ 37.2
+0.05%
$ 1.73 million $ 92,821
Dec 21, 9 PM $ 37.25
+0.10%
$ 1.74 million $ 94,080
Dec 21, 8 PM $ 37.21
+0.00%
$ 1.73 million $ 93,922
Dec 21, 7 PM $ 37.22
+0.03%
$ 1.73 million $ 93,996
Dec 21, 6 PM $ 37.19
+0.03%
$ 1.73 million $ 94,146
Dec 21, 5 PM $ 37.18
-0.07%
$ 1.73 million $ 95,667
Dec 21, 4 PM $ 37.21
-0.09%
$ 1.73 million $ 97,170
Dec 21, 3 PM $ 37.23
+0.10%
$ 1.74 million $ 99,462
Dec 21, 2 PM $ 37.18
-0.08%
$ 1.73 million $ 99,782
Dec 21, 1 PM $ 37.2
+0.02%
$ 1.73 million $ 102,401
Dec 21, 12 PM $ 37.19
-0.07%
$ 1.73 million $ 103,465
Dec 21, 11 AM $ 37.22
+0.08%
$ 1.73 million $ 103,537
Dec 21, 10 AM $ 37.18
-0.08%
$ 1.73 million $ 106,082
Dec 21, 9 AM $ 37.21
+0.00%
$ 1.73 million $ 108,361
Dec 21, 8 AM $ 37.21
+0.04%
$ 1.73 million $ 109,405
Dec 21, 7 AM $ 37.19
+0.10%
$ 1.73 million $ 111,004
Dec 21, 6 AM $ 37.16
+0.16%
$ 1.73 million $ 112,804
Dec 21, 5 AM $ 37.13
-0.21%
$ 1.73 million $ 114,025
Dec 21, 4 AM $ 37.12
+0.19%
$ 1.73 million $ 113,853
Dec 21, 3 AM $ 37.07
-0.13%
$ 1.73 million $ 114,910
Dec 21, 2 AM $ 37.15
-0.08%
$ 1.73 million $ 115,473
Dec 21, 1 AM $ 37.24
+0.39%
$ 1.74 million $ 117,639
Dec 21, 12 AM $ 37.1
-0.25%
$ 1.73 million $ 120,518
Dec 20, 11 PM $ 37.14
-0.12%
$ 1.73 million $ 122,270
Dec 20, 10 PM $ 37.14
-0.16%
$ 1.73 million $ 125,274
Dec 20, 9 PM $ 37.2
+0.24%
$ 1.73 million $ 125,222
Dec 20, 8 PM $ 37.15
+0.12%
$ 1.73 million $ 137,188
Dec 20, 7 PM $ 37.14
-0.03%
$ 1.73 million $ 174,668
Dec 20, 6 PM $ 37.15
-0.09%
$ 1.73 million $ 176,231
Dec 20, 5 PM $ 37.18
+0.32%
$ 1.73 million $ 182,842
Dec 20, 4 PM $ 37.06
-0.38%
$ 1.73 million $ 183,008
Dec 20, 3 PM $ 37.18
+0.23%
$ 1.73 million $ 194,382
Dec 20, 2 PM $ 37.08
-0.22%
$ 1.73 million $ 209,825
Dec 20, 1 PM $ 37.22
+0.05%
$ 1.73 million $ 241,303
Dec 20, 12 PM $ 37.17
+0.14%
$ 1.73 million $ 241,917
Dec 20, 11 AM $ 37.05
-0.37%
$ 1.73 million $ 245,121
Dec 20, 10 AM $ 37.23
+0.18%
$ 1.74 million $ 247,691
Dec 20, 9 AM $ 37.19
+0.11%
$ 1.73 million $ 246,816
Dec 20, 8 AM $ 37.18
-0.10%
$ 1.73 million $ 250,867
Dec 20, 7 AM $ 37.15
+0.01%
$ 1.73 million $ 250,797
Dec 20, 6 AM $ 37.12
-0.17%
$ 1.73 million $ 259,244
Dec 20, 5 AM $ 37.14
+0.11%
$ 1.73 million $ 264,595
Dec 20, 4 AM $ 37.05
-0.33%
$ 1.73 million $ 265,799
Dec 20, 3 AM $ 37.17
+0.00%
$ 1.73 million $ 276,907