Coinranking
Intel Tokenized Stock (Ondo) Historical Data
INTCon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:14 PM | $ 118.23 | +0.00% | ||
| 7:13 PM | $ 118.24 | +0.00% | ||
| 7:12 PM | $ 117.87 | +0.00% | ||
| 7:11 PM | $ 117.88 | +0.00% | ||
| 7:10 PM | $ 117.88 | +0.01% | ||
| 7:09 PM | $ 117.86 | +0.00% | ||
| 7:08 PM | $ 117.86 | +0.00% | ||
| 7:07 PM | $ 117.89 | +0.00% | ||
| 7:06 PM | $ 117.89 | +0.00% | ||
| 7:05 PM | $ 117.89 | +0.00% | ||
| 7:04 PM | $ 117.9 | +0.00% | ||
| 7:03 PM | $ 117.9 | +0.00% | ||
| 7:02 PM | $ 118.21 | +0.00% | ||
| 7:01 PM | $ 118.21 | +0.00% | ||
| 7:00 PM | $ 118.21 | +0.00% | ||
| 6:59 PM | $ 118.18 | +0.00% | ||
| 6:58 PM | $ 118.18 | +0.00% | ||
| 6:57 PM | $ 117.86 | +0.00% | ||
| 6:56 PM | $ 117.85 | +0.00% | ||
| 6:55 PM | $ 117.85 | -0.01% | ||
| 6:54 PM | $ 117.87 | +0.00% | ||
| 6:53 PM | $ 117.87 | +0.00% | ||
| 6:52 PM | $ 118.22 | +0.00% | ||
| 6:51 PM | $ 118.22 | +0.00% | ||
| 6:50 PM | $ 118.22 | +0.02% | ||
| 6:49 PM | $ 118.2 | +0.00% | ||
| 6:48 PM | $ 118.2 | +0.00% | ||
| 6:47 PM | $ 117.99 | +0.00% | ||
| 6:46 PM | $ 117.99 | +0.00% | ||
| 6:45 PM | $ 117.99 | +0.01% | ||
| 6:44 PM | $ 117.95 | +0.00% | ||
| 6:43 PM | $ 117.95 | +0.00% | ||
| 6:42 PM | $ 117.86 | +0.00% | ||
| 6:41 PM | $ 117.86 | +0.00% | ||
| 6:40 PM | $ 117.85 | +0.00% | ||
| 6:39 PM | $ 117.89 | +0.00% | ||
| 6:38 PM | $ 117.89 | +0.00% | ||
| 6:37 PM | $ 117.98 | +0.00% | ||
| 6:36 PM | $ 117.98 | +0.00% | ||
| 6:35 PM | $ 117.98 | +0.00% | ||
| 6:34 PM | $ 117.94 | +0.00% | ||
| 6:33 PM | $ 117.94 | +0.00% | ||
| 6:32 PM | $ 117.47 | +0.00% | ||
| 6:31 PM | $ 117.47 | +0.00% | ||
| 6:30 PM | $ 117.47 | +0.07% | ||
| 6:29 PM | $ 117.39 | +0.00% | ||
| 6:28 PM | $ 117.39 | +0.00% | ||
| 6:27 PM | $ 117.3 | +0.01% | ||
| 6:26 PM | $ 117.3 | +0.00% | ||
| 6:25 PM | $ 117.3 | -0.01% | ||