Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 37.05
-0.33%
$ 1.73 million $ 265,799
Dec 20, 3 AM $ 37.17
+0.00%
$ 1.73 million $ 276,907
Dec 20, 2 AM $ 37.26
+0.39%
$ 1.74 million $ 279,570
Dec 20, 1 AM $ 37.14
+0.01%
$ 1.73 million $ 280,273
Dec 20, 12 AM $ 37.14
-0.10%
$ 1.73 million $ 287,309
Dec 19, 11 PM $ 37.18
+0.22%
$ 1.73 million $ 288,514
Dec 19, 10 PM $ 37.09
+0.13%
$ 1.73 million $ 286,122
Dec 19, 9 PM $ 37.06
+0.59%
$ 1.73 million $ 286,173
Dec 19, 8 PM $ 36.83
-1.63%
$ 1.72 million $ 277,094
Dec 19, 7 PM $ 37.41
-0.20%
$ 1.74 million $ 250,730
Dec 19, 6 PM $ 37.49
+0.22%
$ 1.75 million $ 255,576
Dec 19, 5 PM $ 37.41
+0.05%
$ 1.74 million $ 250,297
Dec 19, 4 PM $ 37.39
+0.56%
$ 1.74 million $ 262,559
Dec 19, 3 PM $ 37.16
-0.50%
$ 1.73 million $ 254,014
Dec 19, 2 PM $ 37.35
+2.16%
$ 1.74 million $ 293,158
Dec 19, 1 PM $ 36.56
+0.26%
$ 1.7 million $ 300,454
Dec 19, 12 PM $ 36.49
-0.29%
$ 1.7 million $ 300,543
Dec 19, 11 AM $ 36.6
-0.23%
$ 1.71 million $ 307,643
Dec 19, 10 AM $ 36.7
-0.03%
$ 1.71 million $ 308,747
Dec 19, 9 AM $ 36.71
-0.09%
$ 1.71 million $ 308,428
Dec 19, 8 AM $ 36.75
-0.11%
$ 1.71 million $ 307,780
Dec 19, 7 AM $ 36.77
+0.11%
$ 1.71 million $ 308,273
Dec 19, 6 AM $ 36.74
-0.22%
$ 1.71 million $ 298,948
Dec 19, 5 AM $ 36.84
+0.11%
$ 1.72 million $ 295,224
Dec 19, 4 AM $ 36.81
+0.17%
$ 1.72 million $ 294,667
Dec 19, 3 AM $ 36.75
+0.91%
$ 1.71 million $ 284,742
Dec 19, 2 AM $ 36.41
+0.32%
$ 1.7 million $ 280,740
Dec 19, 1 AM $ 36.29
-0.13%
$ 1.69 million $ 280,224
Dec 19, 12 AM $ 36.32
+0.11%
$ 1.69 million $ 272,430
Dec 18, 11 PM $ 36.27
+0.00%
$ 1.69 million $ 272,639
Dec 18, 10 PM $ 36.27
+0.11%
$ 1.69 million $ 272,695
Dec 18, 9 PM $ 36.23
-0.19%
$ 1.69 million $ 273,287
Dec 18, 8 PM $ 36.32
+0.16%
$ 1.69 million $ 272,736
Dec 18, 7 PM $ 36.26
-0.80%
$ 1.69 million $ 265,398
Dec 18, 6 PM $ 36.58
+0.60%
$ 1.7 million $ 258,762
Dec 18, 5 PM $ 36.37
-0.21%
$ 1.7 million $ 270,858
Dec 18, 4 PM $ 36.45
+0.31%
$ 1.7 million $ 284,350
Dec 18, 3 PM $ 36.34
-0.51%
$ 1.69 million $ 303,330
Dec 18, 2 PM $ 36.53
-0.53%
$ 1.7 million $ 281,560
Dec 18, 1 PM $ 36.71
-0.09%
$ 1.71 million $ 262,268
Dec 18, 12 PM $ 36.74
+0.57%
$ 1.71 million $ 266,194
Dec 18, 11 AM $ 36.55
-0.02%
$ 1.7 million $ 257,291
Dec 18, 10 AM $ 36.54
-0.12%
$ 1.7 million $ 253,549
Dec 18, 9 AM $ 36.57
+0.52%
$ 1.7 million $ 254,297
Dec 18, 8 AM $ 36.37
+0.13%
$ 1.7 million $ 255,193
Dec 18, 7 AM $ 36.32
+0.29%
$ 1.69 million $ 256,620
Dec 18, 6 AM $ 36.2
-0.04%
$ 1.69 million $ 258,976
Dec 18, 5 AM $ 36.21
-0.06%
$ 1.69 million $ 257,495
Dec 18, 4 AM $ 36.24
+0.31%
$ 1.69 million $ 257,462
Dec 18, 3 AM $ 36.13
-0.26%
$ 1.68 million $ 257,703