Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 36.24
+0.31%
$ 1.69 million $ 257,462
Dec 18, 3 AM $ 36.13
-0.26%
$ 1.68 million $ 257,703
Dec 18, 2 AM $ 36.22
+0.18%
$ 1.69 million $ 261,248
Dec 18, 1 AM $ 36.21
-0.10%
$ 1.69 million $ 262,154
Dec 18, 12 AM $ 36.26
+0.24%
$ 1.69 million $ 262,585
Dec 17, 11 PM $ 36.16
-0.24%
$ 1.69 million $ 262,464
Dec 17, 10 PM $ 36.25
+0.05%
$ 1.69 million $ 262,088
Dec 17, 9 PM $ 36.22
+0.52%
$ 1.69 million $ 261,864
Dec 17, 8 PM $ 36.05
-0.61%
$ 1.68 million $ 260,703
Dec 17, 7 PM $ 36.25
-0.59%
$ 1.69 million $ 264,236
Dec 17, 6 PM $ 36.48
+0.02%
$ 1.7 million $ 262,737
Dec 17, 5 PM $ 36.44
-0.12%
$ 1.7 million $ 247,268
Dec 17, 4 PM $ 36.48
+0.17%
$ 1.7 million $ 230,326
Dec 17, 3 PM $ 36.4
-2.68%
$ 1.7 million $ 223,249
Dec 17, 2 PM $ 37.41
-0.64%
$ 1.74 million $ 210,042
Dec 17, 1 PM $ 37.62
-0.15%
$ 1.75 million $ 232,134
Dec 17, 12 PM $ 37.69
+0.02%
$ 1.76 million $ 229,713
Dec 17, 11 AM $ 37.69
+0.16%
$ 1.76 million $ 230,365
Dec 17, 10 AM $ 37.65
-0.21%
$ 1.75 million $ 230,704
Dec 17, 9 AM $ 37.73
+0.29%
$ 1.76 million $ 249,594
Dec 17, 8 AM $ 37.65
+0.31%
$ 1.76 million $ 253,587
Dec 17, 7 AM $ 37.54
+0.28%
$ 1.75 million $ 259,355
Dec 17, 6 AM $ 37.43
+0.35%
$ 1.74 million $ 257,787
Dec 17, 5 AM $ 37.31
+0.28%
$ 1.74 million $ 257,614
Dec 17, 4 AM $ 37.2
-0.43%
$ 1.73 million $ 258,398
Dec 17, 3 AM $ 37.37
-0.10%
$ 1.74 million $ 262,858
Dec 17, 2 AM $ 37.41
+0.03%
$ 1.74 million $ 264,361
Dec 17, 1 AM $ 37.38
+0.24%
$ 1.74 million $ 262,124
Dec 17, 12 AM $ 37.25
-0.23%
$ 1.74 million $ 292,439
Dec 16, 11 PM $ 37.34
+0.14%
$ 1.74 million $ 295,387
Dec 16, 10 PM $ 37.29
+0.12%
$ 1.74 million $ 302,045
Dec 16, 9 PM $ 37.25
-0.23%
$ 1.74 million $ 301,510
Dec 16, 8 PM $ 37.36
+0.16%
$ 1.74 million $ 303,786
Dec 16, 7 PM $ 37.29
-0.01%
$ 1.74 million $ 304,580
Dec 16, 6 PM $ 37.32
+0.25%
$ 1.74 million $ 305,453
Dec 16, 5 PM $ 37.25
-0.54%
$ 1.74 million $ 327,333
Dec 16, 4 PM $ 37.46
+0.17%
$ 1.75 million $ 322,678
Dec 16, 3 PM $ 37.39
-0.74%
$ 1.74 million $ 324,776
Dec 16, 2 PM $ 37.65
-0.52%
$ 1.75 million $ 328,946
Dec 16, 1 PM $ 37.84
-0.21%
$ 1.76 million $ 303,852
Dec 16, 12 PM $ 37.91
-0.02%
$ 1.77 million $ 302,795
Dec 16, 11 AM $ 37.95
-0.35%
$ 1.77 million $ 300,354
Dec 16, 10 AM $ 38.05
+1.07%
$ 1.77 million $ 307,186
Dec 16, 9 AM $ 37.61
+0.80%
$ 1.75 million $ 292,807
Dec 16, 8 AM $ 37.3
+0.56%
$ 1.74 million $ 286,754
Dec 16, 7 AM $ 37.09
+0.07%
$ 1.73 million $ 278,130
Dec 16, 6 AM $ 37.06
+0.17%
$ 1.73 million $ 278,752
Dec 16, 5 AM $ 36.99
+0.02%
$ 1.72 million $ 280,029
Dec 16, 4 AM $ 36.98
+0.01%
$ 1.72 million $ 284,756
Dec 16, 3 AM $ 36.99
+0.71%
$ 1.72 million $ 281,916