Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 36.99
+0.02%
$ 1.72 million $ 280,029
Dec 16, 4 AM $ 36.98
+0.01%
$ 1.72 million $ 284,756
Dec 16, 3 AM $ 36.99
+0.71%
$ 1.72 million $ 281,916
Dec 16, 2 AM $ 36.74
-0.18%
$ 1.71 million $ 282,409
Dec 16, 1 AM $ 36.77
-1.53%
$ 1.71 million $ 284,574
Dec 16, 12 AM $ 37.33
-0.44%
$ 1.74 million $ 266,817
Dec 15, 11 PM $ 37.5
-0.40%
$ 1.75 million $ 263,390
Dec 15, 10 PM $ 37.61
-0.12%
$ 1.75 million $ 256,883
Dec 15, 9 PM $ 37.66
+0.40%
$ 1.76 million $ 256,359
Dec 15, 8 PM $ 37.51
-0.67%
$ 1.75 million $ 253,490
Dec 15, 7 PM $ 37.71
+0.39%
$ 1.76 million $ 247,189
Dec 15, 6 PM $ 37.57
+0.50%
$ 1.75 million $ 245,094
Dec 15, 5 PM $ 37.38
-0.77%
$ 1.74 million $ 226,125
Dec 15, 4 PM $ 37.63
-0.06%
$ 1.75 million $ 223,963
Dec 15, 3 PM $ 37.63
-0.41%
$ 1.75 million $ 205,283
Dec 15, 2 PM $ 37.78
-1.38%
$ 1.76 million $ 182,160
Dec 15, 1 PM $ 38.31
+0.03%
$ 1.79 million $ 164,950
Dec 15, 12 PM $ 38.3
+0.25%
$ 1.79 million $ 165,177
Dec 15, 11 AM $ 38.19
-0.30%
$ 1.78 million $ 164,090
Dec 15, 10 AM $ 38.33
+0.33%
$ 1.79 million $ 156,238
Dec 15, 9 AM $ 38.23
+0.63%
$ 1.78 million $ 150,780
Dec 15, 8 AM $ 38.03
+0.38%
$ 1.77 million $ 147,570
Dec 15, 7 AM $ 37.88
-0.21%
$ 1.77 million $ 148,795
Dec 15, 6 AM $ 37.96
-0.09%
$ 1.77 million $ 148,125
Dec 15, 5 AM $ 37.97
+0.24%
$ 1.77 million $ 147,442
Dec 15, 4 AM $ 37.88
-0.33%
$ 1.77 million $ 141,671
Dec 15, 3 AM $ 37.98
-0.42%
$ 1.77 million $ 139,692
Dec 15, 2 AM $ 38.14
+0.36%
$ 1.78 million $ 135,520
Dec 15, 1 AM $ 38
+0.47%
$ 1.77 million $ 134,488
Dec 15, 12 AM $ 37.82
-0.05%
$ 1.76 million $ 122,737
Dec 14, 11 PM $ 37.83
+0.02%
$ 1.76 million $ 123,937
Dec 14, 10 PM $ 37.82
-0.01%
$ 1.76 million $ 123,540
Dec 14, 9 PM $ 37.84
+0.03%
$ 1.76 million $ 124,096
Dec 14, 8 PM $ 37.83
-0.02%
$ 1.76 million $ 123,113
Dec 14, 7 PM $ 37.84
+0.04%
$ 1.76 million $ 124,828
Dec 14, 6 PM $ 37.81
-0.04%
$ 1.76 million $ 125,097
Dec 14, 5 PM $ 37.83
-0.02%
$ 1.76 million $ 123,650
Dec 14, 4 PM $ 37.84
+0.05%
$ 1.76 million $ 121,939
Dec 14, 3 PM $ 37.82
-0.05%
$ 1.76 million $ 121,481
Dec 14, 2 PM $ 37.82
+0.08%
$ 1.76 million $ 121,763
Dec 14, 1 PM $ 37.85
+0.04%
$ 1.76 million $ 122,331
Dec 14, 12 PM $ 37.83
+0.01%
$ 1.76 million $ 122,375
Dec 14, 11 AM $ 37.83
+0.03%
$ 1.76 million $ 124,461
Dec 14, 10 AM $ 37.81
-0.02%
$ 1.76 million $ 124,384
Dec 14, 9 AM $ 37.8
-0.08%
$ 1.76 million $ 124,949
Dec 14, 8 AM $ 37.83
+0.02%
$ 1.76 million $ 124,869
Dec 14, 7 AM $ 37.82
+0.01%
$ 1.76 million $ 124,253
Dec 14, 6 AM $ 37.83
+0.07%
$ 1.76 million $ 124,000
Dec 14, 5 AM $ 37.81
-0.03%
$ 1.76 million $ 123,702
Dec 14, 4 AM $ 37.82
-0.04%
$ 1.76 million $ 123,867