Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 37.82
+0.01%
$ 1.76 million $ 124,253
Dec 14, 6 AM $ 37.83
+0.07%
$ 1.76 million $ 124,000
Dec 14, 5 AM $ 37.81
-0.03%
$ 1.76 million $ 123,702
Dec 14, 4 AM $ 37.82
-0.04%
$ 1.76 million $ 123,867
Dec 14, 3 AM $ 37.82
-0.04%
$ 1.76 million $ 124,380
Dec 14, 2 AM $ 37.84
+0.09%
$ 1.76 million $ 124,349
Dec 14, 1 AM $ 37.81
-0.02%
$ 1.76 million $ 123,903
Dec 14, 12 AM $ 37.82
-0.01%
$ 1.76 million $ 121,788
Dec 13, 11 PM $ 37.82
-0.01%
$ 1.76 million $ 123,333
Dec 13, 10 PM $ 37.84
+0.00%
$ 1.76 million $ 127,269
Dec 13, 9 PM $ 37.85
+0.07%
$ 1.76 million $ 126,983
Dec 13, 8 PM $ 37.82
+0.02%
$ 1.76 million $ 132,691
Dec 13, 7 PM $ 37.81
-0.04%
$ 1.76 million $ 143,472
Dec 13, 6 PM $ 37.83
+0.02%
$ 1.76 million $ 151,047
Dec 13, 5 PM $ 37.81
-0.09%
$ 1.76 million $ 152,293
Dec 13, 4 PM $ 37.85
+0.12%
$ 1.76 million $ 179,019
Dec 13, 3 PM $ 37.8
+0.08%
$ 1.76 million $ 209,874
Dec 13, 2 PM $ 37.77
-0.15%
$ 1.76 million $ 238,510
Dec 13, 1 PM $ 37.83
+0.03%
$ 1.76 million $ 259,193
Dec 13, 12 PM $ 37.84
+0.04%
$ 1.76 million $ 257,822
Dec 13, 11 AM $ 37.82
-0.01%
$ 1.76 million $ 259,934
Dec 13, 10 AM $ 37.82
-0.04%
$ 1.76 million $ 262,462
Dec 13, 9 AM $ 37.83
+0.00%
$ 1.76 million $ 261,427
Dec 13, 8 AM $ 37.83
+0.03%
$ 1.76 million $ 262,576
Dec 13, 7 AM $ 37.82
+0.01%
$ 1.76 million $ 260,620
Dec 13, 6 AM $ 37.84
+0.07%
$ 1.76 million $ 264,137
Dec 13, 5 AM $ 37.82
-0.03%
$ 1.76 million $ 263,329
Dec 13, 4 AM $ 37.82
-0.03%
$ 1.76 million $ 262,190
Dec 13, 3 AM $ 37.83
+0.02%
$ 1.76 million $ 263,144
Dec 13, 2 AM $ 37.82
-0.01%
$ 1.76 million $ 260,586
Dec 13, 1 AM $ 37.82
+0.16%
$ 1.76 million $ 262,080
Dec 13, 12 AM $ 37.76
+0.34%
$ 1.76 million $ 268,499
Dec 12, 11 PM $ 37.63
-0.30%
$ 1.75 million $ 266,847
Dec 12, 10 PM $ 37.73
-0.06%
$ 1.76 million $ 267,732
Dec 12, 9 PM $ 37.76
-0.03%
$ 1.76 million $ 278,825
Dec 12, 8 PM $ 37.75
-0.89%
$ 1.76 million $ 281,367
Dec 12, 7 PM $ 38.08
-0.91%
$ 1.77 million $ 277,457
Dec 12, 6 PM $ 38.44
+0.24%
$ 1.79 million $ 271,934
Dec 12, 5 PM $ 38.37
+0.08%
$ 1.79 million $ 281,201
Dec 12, 4 PM $ 38.29
-1.17%
$ 1.78 million $ 257,360
Dec 12, 3 PM $ 38.75
-2.57%
$ 1.81 million $ 243,041
Dec 12, 2 PM $ 39.83
+1.54%
$ 1.86 million $ 256,189
Dec 12, 1 PM $ 39.23
+0.00%
$ 1.83 million $ 277,427
Dec 12, 12 PM $ 39.23
+0.03%
$ 1.83 million $ 279,789
Dec 12, 11 AM $ 39.23
-0.08%
$ 1.83 million $ 276,628
Dec 12, 10 AM $ 39.27
-0.08%
$ 1.83 million $ 273,513
Dec 12, 9 AM $ 39.31
-0.71%
$ 1.83 million $ 273,630
Dec 12, 8 AM $ 39.64
+0.14%
$ 1.85 million $ 273,881
Dec 12, 7 AM $ 39.61
-0.02%
$ 1.85 million $ 278,424
Dec 12, 6 AM $ 39.6
+0.08%
$ 1.85 million $ 277,154