Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 39.64
+0.14%
$ 1.85 million $ 273,881
Dec 12, 7 AM $ 39.61
-0.02%
$ 1.85 million $ 278,424
Dec 12, 6 AM $ 39.6
+0.08%
$ 1.85 million $ 277,154
Dec 12, 5 AM $ 39.54
+0.22%
$ 1.84 million $ 277,282
Dec 12, 4 AM $ 39.46
-0.27%
$ 1.84 million $ 276,689
Dec 12, 3 AM $ 39.57
-0.04%
$ 1.84 million $ 279,829
Dec 12, 2 AM $ 39.59
+0.21%
$ 1.85 million $ 285,592
Dec 12, 1 AM $ 39.48
+0.22%
$ 1.84 million $ 296,047
Dec 12, 12 AM $ 39.34
-0.21%
$ 1.83 million $ 291,892
Dec 11, 11 PM $ 39.43
+0.14%
$ 1.84 million $ 292,019
Dec 11, 10 PM $ 39.37
-0.65%
$ 1.84 million $ 288,119
Dec 11, 9 PM $ 39.61
+0.36%
$ 1.85 million $ 280,102
Dec 11, 8 PM $ 39.45
+0.15%
$ 1.84 million $ 282,904
Dec 11, 7 PM $ 39.4
-0.07%
$ 1.84 million $ 280,323
Dec 11, 6 PM $ 39.42
+0.40%
$ 1.84 million $ 279,673
Dec 11, 5 PM $ 39.29
-0.19%
$ 1.83 million $ 272,943
Dec 11, 4 PM $ 39.34
-0.69%
$ 1.83 million $ 278,677
Dec 11, 3 PM $ 39.63
+0.38%
$ 1.85 million $ 278,509
Dec 11, 2 PM $ 39.5
-1.63%
$ 1.84 million $ 267,723
Dec 11, 1 PM $ 40.16
-0.53%
$ 1.87 million $ 267,455
Dec 11, 12 PM $ 40.36
+0.49%
$ 1.88 million $ 269,203
Dec 11, 11 AM $ 40.15
+0.05%
$ 1.87 million $ 270,716
Dec 11, 10 AM $ 40.15
-0.13%
$ 1.87 million $ 276,652
Dec 11, 9 AM $ 40.2
+0.51%
$ 1.87 million $ 278,900
Dec 11, 8 AM $ 39.97
-0.11%
$ 1.86 million $ 278,258
Dec 11, 7 AM $ 40.01
+0.30%
$ 1.86 million $ 276,682
Dec 11, 6 AM $ 39.9
-0.28%
$ 1.86 million $ 276,966
Dec 11, 5 AM $ 40
+0.07%
$ 1.87 million $ 278,111
Dec 11, 4 AM $ 39.97
+0.14%
$ 1.86 million $ 280,941
Dec 11, 3 AM $ 39.91
-0.02%
$ 1.86 million $ 277,652
Dec 11, 2 AM $ 39.9
-0.74%
$ 1.86 million $ 273,292
Dec 11, 1 AM $ 40.2
-0.37%
$ 1.87 million $ 261,021
Dec 11, 12 AM $ 40.35
-0.41%
$ 1.87 million $ 261,106
Dec 10, 11 PM $ 40.5
+0.13%
$ 1.88 million $ 260,736
Dec 10, 10 PM $ 40.42
-0.50%
$ 1.88 million $ 260,721
Dec 10, 9 PM $ 40.6
-0.42%
$ 1.88 million $ 258,777
Dec 10, 8 PM $ 40.77
+1.15%
$ 1.89 million $ 250,516
Dec 10, 7 PM $ 40.3
+0.55%
$ 1.87 million $ 255,874
Dec 10, 6 PM $ 40.1
-0.50%
$ 1.86 million $ 255,403
Dec 10, 5 PM $ 40.34
+0.82%
$ 1.87 million $ 249,970
Dec 10, 4 PM $ 39.96
+0.74%
$ 1.85 million $ 252,801
Dec 10, 3 PM $ 39.68
+0.03%
$ 1.84 million $ 243,279
Dec 10, 2 PM $ 39.64
-2.18%
$ 1.84 million $ 243,078
Dec 10, 1 PM $ 40.55
+0.28%
$ 1.88 million $ 259,982
Dec 10, 12 PM $ 40.42
+0.05%
$ 1.88 million $ 257,527
Dec 10, 11 AM $ 40.4
+0.39%
$ 1.87 million $ 254,823
Dec 10, 10 AM $ 40.26
-0.35%
$ 1.87 million $ 265,376
Dec 10, 9 AM $ 40.4
-0.09%
$ 1.88 million $ 263,133
Dec 10, 8 AM $ 40.41
-0.15%
$ 1.88 million $ 264,312
Dec 10, 7 AM $ 40.47
+0.27%
$ 1.88 million $ 264,811