Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 40.47
+0.27%
$ 1.88 million $ 264,811
Dec 10, 6 AM $ 40.36
+0.22%
$ 1.87 million $ 271,089
Dec 10, 5 AM $ 40.28
-0.11%
$ 1.87 million $ 270,847
Dec 10, 4 AM $ 40.33
+0.08%
$ 1.87 million $ 270,909
Dec 10, 3 AM $ 40.29
+0.06%
$ 1.87 million $ 271,489
Dec 10, 2 AM $ 40.25
+0.36%
$ 1.87 million $ 271,522
Dec 10, 1 AM $ 40.1
-0.66%
$ 1.86 million $ 271,070
Dec 10, 12 AM $ 40.35
+0.01%
$ 1.87 million $ 268,694
Dec 9, 11 PM $ 40.35
-0.09%
$ 1.87 million $ 268,327
Dec 9, 10 PM $ 40.4
+0.05%
$ 1.87 million $ 267,330
Dec 9, 9 PM $ 40.37
-0.34%
$ 1.87 million $ 269,814
Dec 9, 8 PM $ 40.5
+1.01%
$ 1.88 million $ 301,232
Dec 9, 7 PM $ 40.07
-0.41%
$ 1.86 million $ 288,011
Dec 9, 6 PM $ 40.24
-0.17%
$ 1.87 million $ 304,347
Dec 9, 5 PM $ 40.32
+0.00%
$ 1.87 million $ 326,384
Dec 9, 4 PM $ 40.32
-0.13%
$ 1.87 million $ 321,660
Dec 9, 3 PM $ 40.33
+0.00%
$ 1.87 million $ 324,685
Dec 9, 2 PM $ 40.32
-0.30%
$ 1.87 million $ 314,208
Dec 9, 1 PM $ 40.43
-0.31%
$ 1.88 million $ 279,222
Dec 9, 12 PM $ 40.55
-0.19%
$ 1.88 million $ 280,084
Dec 9, 11 AM $ 40.62
+0.20%
$ 1.89 million $ 282,083
Dec 9, 10 AM $ 40.54
-0.03%
$ 1.88 million $ 265,902
Dec 9, 9 AM $ 40.56
-0.47%
$ 1.88 million $ 264,801
Dec 9, 8 AM $ 40.8
+0.42%
$ 1.89 million $ 262,161
Dec 9, 7 AM $ 40.64
+0.60%
$ 1.89 million $ 259,088
Dec 9, 6 AM $ 40.38
+0.03%
$ 1.87 million $ 248,680
Dec 9, 5 AM $ 40.39
-0.08%
$ 1.87 million $ 245,973
Dec 9, 4 AM $ 40.42
-0.24%
$ 1.88 million $ 243,586
Dec 9, 3 AM $ 40.51
+0.01%
$ 1.88 million $ 241,033
Dec 9, 2 AM $ 40.52
+0.02%
$ 1.88 million $ 240,263
Dec 9, 1 AM $ 40.53
+0.10%
$ 1.9 million $ 242,665
Dec 9, 12 AM $ 40.48
-0.27%
$ 1.9 million $ 247,495
Dec 8, 11 PM $ 40.59
-0.09%
$ 1.9 million $ 248,600
Dec 8, 10 PM $ 40.61
+0.24%
$ 1.9 million $ 248,526
Dec 8, 9 PM $ 40.53
+0.87%
$ 1.9 million $ 246,536
Dec 8, 8 PM $ 40.18
+0.43%
$ 1.88 million $ 215,279
Dec 8, 7 PM $ 39.99
-0.13%
$ 1.87 million $ 218,124
Dec 8, 6 PM $ 40.09
-1.05%
$ 1.88 million $ 202,454
Dec 8, 5 PM $ 40.54
+1.77%
$ 1.9 million $ 180,727
Dec 8, 4 PM $ 39.85
-0.45%
$ 1.87 million $ 174,881
Dec 8, 3 PM $ 40.04
-2.13%
$ 1.88 million $ 163,544
Dec 8, 2 PM $ 40.92
-2.55%
$ 1.92 million $ 146,704
Dec 8, 1 PM $ 41.98
+0.39%
$ 1.97 million $ 120,949
Dec 8, 12 PM $ 41.81
+0.18%
$ 1.96 million $ 121,856
Dec 8, 11 AM $ 41.76
+0.22%
$ 1.96 million $ 121,225
Dec 8, 10 AM $ 41.66
+0.17%
$ 1.95 million $ 120,838
Dec 8, 9 AM $ 41.61
-0.14%
$ 1.95 million $ 123,120
Dec 8, 8 AM $ 41.65
-0.13%
$ 1.95 million $ 124,709
Dec 8, 7 AM $ 41.7
+0.14%
$ 1.95 million $ 125,390
Dec 8, 6 AM $ 41.64
-0.10%
$ 1.95 million $ 126,410