Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 41.7
+0.14%
$ 1.95 million $ 125,390
Dec 8, 6 AM $ 41.64
-0.10%
$ 1.95 million $ 126,410
Dec 8, 5 AM $ 41.68
+0.26%
$ 1.95 million $ 128,946
Dec 8, 4 AM $ 41.58
-0.01%
$ 1.95 million $ 130,949
Dec 8, 3 AM $ 41.58
-0.03%
$ 1.95 million $ 131,716
Dec 8, 2 AM $ 41.61
-0.01%
$ 1.95 million $ 132,002
Dec 8, 1 AM $ 41.61
+0.37%
$ 1.95 million $ 130,993
Dec 8, 12 AM $ 41.4
+0.03%
$ 1.94 million $ 127,694
Dec 7, 11 PM $ 41.39
-0.02%
$ 1.94 million $ 126,183
Dec 7, 10 PM $ 41.4
-0.05%
$ 1.94 million $ 126,365
Dec 7, 9 PM $ 41.41
+0.05%
$ 1.94 million $ 126,076
Dec 7, 8 PM $ 41.4
-0.69%
$ 1.94 million $ 126,570
Dec 7, 7 PM $ 41.72
+0.18%
$ 1.96 million $ 123,255
Dec 7, 6 PM $ 41.63
-0.15%
$ 1.95 million $ 123,023
Dec 7, 5 PM $ 41.72
-0.02%
$ 1.96 million $ 123,542
Dec 7, 4 PM $ 41.72
+0.03%
$ 1.96 million $ 124,602
Dec 7, 3 PM $ 41.71
-0.04%
$ 1.95 million $ 125,200
Dec 7, 2 PM $ 41.7
+0.00%
$ 1.95 million $ 124,744
Dec 7, 1 PM $ 41.69
+0.51%
$ 1.95 million $ 124,647
Dec 7, 12 PM $ 41.48
+0.09%
$ 1.94 million $ 123,130
Dec 7, 11 AM $ 41.4
-0.13%
$ 1.94 million $ 123,328
Dec 7, 10 AM $ 41.49
+0.05%
$ 1.94 million $ 124,874
Dec 7, 9 AM $ 41.46
+0.20%
$ 1.94 million $ 123,754
Dec 7, 8 AM $ 41.45
-0.23%
$ 1.94 million $ 123,881
Dec 7, 7 AM $ 41.55
+0.44%
$ 1.95 million $ 124,777
Dec 7, 6 AM $ 41.37
-0.11%
$ 1.94 million $ 126,687
Dec 7, 5 AM $ 41.41
-0.21%
$ 1.94 million $ 127,617
Dec 7, 4 AM $ 41.51
+0.12%
$ 1.95 million $ 127,718
Dec 7, 3 AM $ 41.56
+0.42%
$ 1.95 million $ 128,905
Dec 7, 2 AM $ 41.38
+0.01%
$ 1.94 million $ 128,913
Dec 7, 1 AM $ 41.41
+0.01%
$ 1.94 million $ 127,306
Dec 7, 12 AM $ 41.39
-0.33%
$ 1.94 million $ 127,705
Dec 6, 11 PM $ 41.45
-0.09%
$ 1.94 million $ 128,287
Dec 6, 10 PM $ 41.49
+0.01%
$ 1.94 million $ 127,893
Dec 6, 9 PM $ 41.47
+0.11%
$ 1.94 million $ 127,374
Dec 6, 8 PM $ 41.38
-0.15%
$ 1.94 million $ 128,512
Dec 6, 7 PM $ 41.43
+0.09%
$ 1.94 million $ 141,896
Dec 6, 6 PM $ 41.41
+0.03%
$ 1.94 million $ 154,295
Dec 6, 5 PM $ 41.41
+0.15%
$ 1.94 million $ 155,454
Dec 6, 4 PM $ 41.36
-0.12%
$ 1.94 million $ 160,820
Dec 6, 3 PM $ 41.46
-0.02%
$ 1.94 million $ 171,724
Dec 6, 2 PM $ 41.39
+0.01%
$ 1.94 million $ 214,581
Dec 6, 1 PM $ 41.36
-0.08%
$ 1.94 million $ 236,427
Dec 6, 12 PM $ 41.45
+0.06%
$ 1.94 million $ 238,351
Dec 6, 11 AM $ 41.48
-0.17%
$ 1.94 million $ 238,385
Dec 6, 10 AM $ 41.48
+0.08%
$ 1.94 million $ 238,764
Dec 6, 9 AM $ 41.5
+0.23%
$ 1.95 million $ 239,027
Dec 6, 8 AM $ 41.34
-0.34%
$ 1.94 million $ 238,961
Dec 6, 7 AM $ 41.48
+0.07%
$ 1.94 million $ 238,858
Dec 6, 6 AM $ 41.47
+0.00%
$ 1.94 million $ 237,683