Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 41.47
+0.00%
$ 1.94 million $ 237,683
Dec 6, 5 AM $ 41.44
-0.02%
$ 1.94 million $ 236,848
Dec 6, 4 AM $ 41.46
+0.03%
$ 1.94 million $ 236,298
Dec 6, 3 AM $ 41.46
+0.03%
$ 1.94 million $ 236,179
Dec 6, 2 AM $ 41.43
-0.06%
$ 1.94 million $ 237,136
Dec 6, 1 AM $ 41.46
+0.18%
$ 1.94 million $ 237,327
Dec 6, 12 AM $ 41.39
-0.01%
$ 1.94 million $ 245,565
Dec 5, 11 PM $ 41.39
-0.10%
$ 1.94 million $ 246,089
Dec 5, 10 PM $ 41.42
+0.02%
$ 1.94 million $ 249,950
Dec 5, 9 PM $ 41.41
+0.00%
$ 1.94 million $ 250,013
Dec 5, 8 PM $ 41.4
-0.97%
$ 1.94 million $ 252,877
Dec 5, 7 PM $ 41.8
-0.45%
$ 1.95 million $ 248,728
Dec 5, 6 PM $ 42
-0.06%
$ 1.96 million $ 255,757
Dec 5, 5 PM $ 42.03
-0.45%
$ 1.97 million $ 270,835
Dec 5, 4 PM $ 42.24
+0.74%
$ 1.97 million $ 291,248
Dec 5, 3 PM $ 41.83
-0.53%
$ 1.96 million $ 295,915
Dec 5, 2 PM $ 42.01
+2.92%
$ 1.96 million $ 284,192
Dec 5, 1 PM $ 40.82
-0.47%
$ 1.91 million $ 324,247
Dec 5, 12 PM $ 41.01
+0.14%
$ 1.92 million $ 323,533
Dec 5, 11 AM $ 40.95
-0.18%
$ 1.91 million $ 321,513
Dec 5, 10 AM $ 41.03
+0.28%
$ 1.92 million $ 320,856
Dec 5, 9 AM $ 40.92
-0.31%
$ 1.91 million $ 324,069
Dec 5, 8 AM $ 41.06
-0.05%
$ 1.92 million $ 324,329
Dec 5, 7 AM $ 41.07
+0.07%
$ 1.92 million $ 323,828
Dec 5, 6 AM $ 41.03
-0.17%
$ 1.92 million $ 329,175
Dec 5, 5 AM $ 41.1
-0.04%
$ 1.92 million $ 328,627
Dec 5, 4 AM $ 41.12
+0.04%
$ 1.92 million $ 327,695
Dec 5, 3 AM $ 41.11
-0.01%
$ 1.92 million $ 326,304
Dec 5, 2 AM $ 41.11
+0.10%
$ 1.92 million $ 327,295
Dec 5, 1 AM $ 41.07
+0.83%
$ 1.92 million $ 328,635
Dec 5, 12 AM $ 40.73
+0.08%
$ 1.9 million $ 318,495
Dec 4, 11 PM $ 40.72
+0.08%
$ 1.9 million $ 317,285
Dec 4, 10 PM $ 40.67
+0.13%
$ 1.9 million $ 313,121
Dec 4, 9 PM $ 40.61
+0.72%
$ 1.9 million $ 315,831
Dec 4, 8 PM $ 40.32
-0.46%
$ 1.89 million $ 313,508
Dec 4, 7 PM $ 40.54
-1.14%
$ 1.9 million $ 309,314
Dec 4, 6 PM $ 41.01
-0.18%
$ 1.92 million $ 287,448
Dec 4, 5 PM $ 41.08
-1.66%
$ 1.92 million $ 269,973
Dec 4, 4 PM $ 41.73
-0.12%
$ 1.95 million $ 242,366
Dec 4, 3 PM $ 41.81
-0.94%
$ 1.95 million $ 224,887
Dec 4, 2 PM $ 42.2
-2.94%
$ 1.97 million $ 196,603
Dec 4, 1 PM $ 43.47
+0.07%
$ 2.03 million $ 154,840
Dec 4, 12 PM $ 43.44
+0.07%
$ 2.03 million $ 152,249
Dec 4, 11 AM $ 43.37
-0.12%
$ 2.03 million $ 154,557
Dec 4, 10 AM $ 43.42
-0.08%
$ 2.03 million $ 154,957
Dec 4, 9 AM $ 43.46
-0.15%
$ 2.03 million $ 151,729
Dec 4, 8 AM $ 43.52
-0.03%
$ 2.03 million $ 151,921
Dec 4, 7 AM $ 43.53
-0.10%
$ 2.04 million $ 151,571
Dec 4, 6 AM $ 43.57
-0.07%
$ 2.04 million $ 145,455
Dec 4, 5 AM $ 43.6
-0.07%
$ 2.04 million $ 146,531