Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 43.57
-0.07%
$ 2.04 million $ 145,455
Dec 4, 5 AM $ 43.6
-0.07%
$ 2.04 million $ 146,531
Dec 4, 4 AM $ 43.63
+0.17%
$ 2.04 million $ 147,553
Dec 4, 3 AM $ 43.55
-0.09%
$ 2.04 million $ 147,823
Dec 4, 2 AM $ 43.59
-0.14%
$ 2.03 million $ 147,150
Dec 4, 1 AM $ 43.63
+0.03%
$ 2.04 million $ 145,874
Dec 4, 12 AM $ 43.61
-0.09%
$ 2.03 million $ 147,238
Dec 3, 11 PM $ 43.64
+0.14%
$ 2.04 million $ 146,909
Dec 3, 10 PM $ 43.59
-0.18%
$ 2.03 million $ 148,241
Dec 3, 9 PM $ 43.68
-0.12%
$ 2.04 million $ 145,319
Dec 3, 8 PM $ 43.71
+0.70%
$ 2.04 million $ 144,213
Dec 3, 7 PM $ 43.41
-0.06%
$ 2.03 million $ 143,543
Dec 3, 6 PM $ 43.42
+0.08%
$ 2.03 million $ 144,404
Dec 3, 5 PM $ 43.38
+0.16%
$ 2.03 million $ 149,860
Dec 3, 4 PM $ 43.31
-0.09%
$ 2.02 million $ 151,218
Dec 3, 3 PM $ 43.35
+0.42%
$ 2.02 million $ 162,718
Dec 3, 2 PM $ 43.16
-0.18%
$ 2.01 million $ 178,127
Dec 3, 1 PM $ 43.21
+0.30%
$ 2.02 million $ 177,868
Dec 3, 12 PM $ 43.08
-0.25%
$ 2.01 million $ 177,646
Dec 3, 11 AM $ 43.19
+0.12%
$ 2.02 million $ 176,494
Dec 3, 10 AM $ 43.14
-0.28%
$ 2.01 million $ 177,700
Dec 3, 9 AM $ 43.25
-0.31%
$ 2.02 million $ 182,330
Dec 3, 8 AM $ 43.41
+0.14%
$ 2.02 million $ 184,246
Dec 3, 7 AM $ 43.34
-0.08%
$ 2.02 million $ 185,317
Dec 3, 6 AM $ 43.38
-0.53%
$ 2.02 million $ 186,527
Dec 3, 5 AM $ 43.61
-0.02%
$ 2.04 million $ 186,166
Dec 3, 4 AM $ 43.62
+0.50%
$ 2.04 million $ 185,985
Dec 3, 3 AM $ 43.42
+0.13%
$ 2.03 million $ 186,257
Dec 3, 2 AM $ 43.37
-0.07%
$ 2.03 million $ 188,512
Dec 3, 1 AM $ 43.38
+0.02%
$ 2.02 million $ 189,633
Dec 3, 12 AM $ 43.35
-0.18%
$ 2.02 million $ 188,931
Dec 2, 11 PM $ 43.43
-0.02%
$ 2.03 million $ 190,191
Dec 2, 10 PM $ 43.44
+0.09%
$ 2.03 million $ 189,600
Dec 2, 9 PM $ 43.4
-0.09%
$ 2.03 million $ 188,903
Dec 2, 8 PM $ 43.42
+0.38%
$ 2.03 million $ 191,114
Dec 2, 7 PM $ 43.22
+0.35%
$ 2.02 million $ 188,201
Dec 2, 6 PM $ 43.09
+0.85%
$ 2.01 million $ 188,197
Dec 2, 5 PM $ 42.72
-0.19%
$ 2 million $ 183,004
Dec 2, 4 PM $ 42.71
-0.88%
$ 1.99 million $ 186,153
Dec 2, 3 PM $ 43.13
+3.84%
$ 2.01 million $ 175,818
Dec 2, 2 PM $ 41.51
+2.38%
$ 1.94 million $ 156,747
Dec 2, 1 PM $ 40.53
-0.24%
$ 1.89 million $ 140,462
Dec 2, 12 PM $ 40.63
+0.02%
$ 1.9 million $ 140,163
Dec 2, 11 AM $ 40.62
-0.22%
$ 1.9 million $ 142,466
Dec 2, 10 AM $ 40.74
+0.87%
$ 1.9 million $ 141,179
Dec 2, 9 AM $ 40.39
+0.67%
$ 1.89 million $ 136,346
Dec 2, 8 AM $ 40.13
+0.30%
$ 1.87 million $ 135,913
Dec 2, 7 AM $ 40
-0.09%
$ 1.87 million $ 137,767
Dec 2, 6 AM $ 40.03
-0.07%
$ 1.87 million $ 139,345
Dec 2, 5 AM $ 40.04
+0.14%
$ 1.87 million $ 137,930