Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 40.03
-0.07%
$ 1.87 million $ 139,345
Dec 2, 5 AM $ 40.04
+0.14%
$ 1.87 million $ 137,930
Dec 2, 4 AM $ 39.98
-0.09%
$ 1.87 million $ 145,494
Dec 2, 3 AM $ 40.03
-0.05%
$ 1.87 million $ 145,913
Dec 2, 2 AM $ 40.06
-0.03%
$ 1.87 million $ 143,810
Dec 2, 1 AM $ 40.07
+0.06%
$ 1.87 million $ 141,190
Dec 2, 12 AM $ 40.04
-0.01%
$ 1.87 million $ 166,865
Dec 1, 11 PM $ 40.03
+0.06%
$ 1.87 million $ 165,420
Dec 1, 10 PM $ 40.03
+0.17%
$ 1.87 million $ 164,327
Dec 1, 9 PM $ 39.98
-0.05%
$ 1.87 million $ 162,676
Dec 1, 8 PM $ 39.99
+0.40%
$ 1.87 million $ 158,510
Dec 1, 7 PM $ 39.82
-0.91%
$ 1.86 million $ 158,125
Dec 1, 6 PM $ 40.21
+0.60%
$ 1.88 million $ 157,233
Dec 1, 5 PM $ 39.97
-0.15%
$ 1.87 million $ 157,858
Dec 1, 4 PM $ 40.03
-0.62%
$ 1.87 million $ 152,398
Dec 1, 3 PM $ 40.28
+1.21%
$ 1.88 million $ 151,029
Dec 1, 2 PM $ 39.74
+0.20%
$ 1.86 million $ 149,869
Dec 1, 1 PM $ 39.66
-0.50%
$ 1.85 million $ 147,927
Dec 1, 12 PM $ 39.81
-0.86%
$ 1.86 million $ 147,630
Dec 1, 11 AM $ 40.15
-0.19%
$ 1.87 million $ 144,978
Dec 1, 10 AM $ 40.18
+0.08%
$ 1.88 million $ 145,218
Dec 1, 9 AM $ 40.13
-0.22%
$ 1.87 million $ 143,386
Dec 1, 8 AM $ 40.21
+0.10%
$ 1.88 million $ 139,506
Dec 1, 7 AM $ 40.16
-0.31%
$ 1.87 million $ 136,854
Dec 1, 6 AM $ 40.24
+0.10%
$ 1.88 million $ 132,470
Dec 1, 5 AM $ 40.2
+0.54%
$ 1.88 million $ 132,388
Dec 1, 4 AM $ 39.99
+0.14%
$ 1.87 million $ 123,420
Dec 1, 3 AM $ 39.95
-0.30%
$ 1.86 million $ 121,943
Dec 1, 2 AM $ 40.07
-0.26%
$ 1.87 million $ 120,088
Dec 1, 1 AM $ 40.14
+9.28%
$ 1.87 million $ 120,220
Dec 1, 12 AM $ 36.67
-0.56%
$ 1.71 million $ 93,640
Nov 30, 11 PM $ 36.88
-0.19%
$ 1.72 million $ 93,712
Nov 30, 10 PM $ 36.92
+0.05%
$ 1.72 million $ 93,608
Nov 30, 9 PM $ 36.9
+0.33%
$ 1.72 million $ 93,142
Nov 30, 8 PM $ 36.83
+0.21%
$ 1.72 million $ 93,272
Nov 30, 7 PM $ 36.75
-0.70%
$ 1.72 million $ 92,957
Nov 30, 6 PM $ 36.86
+0.47%
$ 1.72 million $ 92,017
Nov 30, 5 PM $ 36.62
-0.75%
$ 1.71 million $ 90,646
Nov 30, 4 PM $ 36.9
+0.53%
$ 1.72 million $ 92,543
Nov 30, 3 PM $ 36.69
-0.61%
$ 1.71 million $ 102,557
Nov 30, 2 PM $ 36.85
+0.20%
$ 1.72 million $ 105,497
Nov 30, 1 PM $ 36.73
+0.32%
$ 1.71 million $ 112,526
Nov 30, 12 PM $ 36.58
-1.12%
$ 1.71 million $ 142,357
Nov 30, 11 AM $ 36.95
-0.10%
$ 1.72 million $ 141,513
Nov 30, 10 AM $ 36.95
+0.18%
$ 1.72 million $ 140,558
Nov 30, 9 AM $ 36.93
+0.44%
$ 1.72 million $ 140,399
Nov 30, 8 AM $ 36.77
-0.49%
$ 1.72 million $ 140,885
Nov 30, 7 AM $ 37
+0.64%
$ 1.73 million $ 140,384
Nov 30, 6 AM $ 36.88
+0.52%
$ 1.72 million $ 141,210
Nov 30, 5 AM $ 36.62
-0.20%
$ 1.71 million $ 140,279