Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 41.92
+1.01%
$ 2.35 million $ 1.42 million
Mar 31, 6 AM $ 41.51
-0.46%
$ 2.33 million $ 1.42 million
Mar 31, 5 AM $ 41.7
+0.33%
$ 2.34 million $ 1.41 million
Mar 31, 4 AM $ 41.62
-0.29%
$ 2.34 million $ 1.41 million
Mar 31, 3 AM $ 41.74
-0.71%
$ 2.34 million $ 1.41 million
Mar 31, 2 AM $ 42.08
+0.64%
$ 2.36 million $ 1.41 million
Mar 31, 1 AM $ 41.82
+0.97%
$ 2.35 million $ 1.41 million
Mar 31, 12 AM $ 41.46
+1.33%
$ 2.33 million $ 1.4 million
Mar 30, 11 PM $ 40.9
-0.82%
$ 2.3 million $ 1.41 million
Mar 30, 10 PM $ 41.24
+0.03%
$ 2.32 million $ 1.4 million
Mar 30, 9 PM $ 41.23
-0.14%
$ 2.32 million $ 1.4 million
Mar 30, 8 PM $ 41.28
-0.16%
$ 2.32 million $ 1.41 million
Mar 30, 7 PM $ 41.35
+0.49%
$ 2.32 million $ 1.42 million
Mar 30, 6 PM $ 41.15
-0.85%
$ 2.31 million $ 1.42 million
Mar 30, 5 PM $ 41.51
+0.22%
$ 2.33 million $ 1.42 million
Mar 30, 4 PM $ 41.41
-0.96%
$ 2.33 million $ 1.42 million
Mar 30, 3 PM $ 41.9
-0.28%
$ 2.35 million $ 1.42 million
Mar 30, 2 PM $ 42.01
-1.05%
$ 2.36 million $ 1.41 million
Mar 30, 1 PM $ 42.45
-3.07%
$ 2.38 million $ 1.38 million
Mar 30, 12 PM $ 43.79
+0.01%
$ 2.46 million $ 1.37 million
Mar 30, 11 AM $ 43.79
+0.44%
$ 2.46 million $ 1.37 million
Mar 30, 10 AM $ 43.6
-0.34%
$ 2.45 million $ 1.37 million
Mar 30, 9 AM $ 43.75
+0.14%
$ 2.46 million $ 1.36 million
Mar 30, 8 AM $ 43.69
+0.44%
$ 2.45 million $ 1.36 million
Mar 30, 7 AM $ 43.5
+0.00%
$ 2.44 million $ 1.35 million
Mar 30, 6 AM $ 43.49
-0.13%
$ 2.44 million $ 1.35 million
Mar 30, 5 AM $ 43.54
+0.11%
$ 2.45 million $ 1.36 million
Mar 30, 4 AM $ 43.48
+0.08%
$ 2.44 million $ 1.36 million
Mar 30, 3 AM $ 43.45
+0.71%
$ 2.44 million $ 1.36 million
Mar 30, 2 AM $ 43.13
+0.10%
$ 2.42 million $ 1.36 million
Mar 30, 1 AM $ 43.08
-0.01%
$ 2.42 million $ 1.36 million
Mar 30, 12 AM $ 43.12
+0.31%
$ 2.42 million $ 1.35 million
Mar 29, 11 PM $ 42.99
-0.59%
$ 2.41 million $ 1.34 million
Mar 29, 10 PM $ 43.13
+0.03%
$ 2.42 million $ 1.35 million
Mar 29, 9 PM $ 43.1
-0.03%
$ 2.42 million $ 1.34 million
Mar 29, 8 PM $ 43.11
-0.10%
$ 2.42 million $ 1.34 million
Mar 29, 7 PM $ 43.16
+0.08%
$ 2.42 million $ 1.33 million
Mar 29, 6 PM $ 43.13
-0.02%
$ 2.42 million $ 1.33 million
Mar 29, 5 PM $ 43.14
-0.28%
$ 2.42 million $ 1.33 million
Mar 29, 4 PM $ 43.26
+0.28%
$ 2.43 million $ 1.33 million
Mar 29, 3 PM $ 43.13
+0.07%
$ 2.42 million $ 1.33 million
Mar 29, 2 PM $ 43.1
+0.11%
$ 2.42 million $ 1.33 million
Mar 29, 1 PM $ 43.05
-0.39%
$ 2.42 million $ 1.32 million
Mar 29, 12 PM $ 43.22
+0.16%
$ 2.43 million $ 1.33 million
Mar 29, 11 AM $ 43.14
+0.08%
$ 2.42 million $ 1.33 million
Mar 29, 10 AM $ 43.11
-0.33%
$ 2.42 million $ 1.34 million
Mar 29, 9 AM $ 43.21
+0.22%
$ 2.43 million $ 1.33 million
Mar 29, 8 AM $ 43.11
-0.15%
$ 2.42 million $ 1.34 million
Mar 29, 7 AM $ 43.12
-0.25%
$ 2.42 million $ 1.34 million
Mar 29, 6 AM $ 43.16
-0.14%
$ 2.42 million $ 1.34 million