Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 61.6
+0.00%
$ 3.46 million $ 2.76 million
3:56 PM $ 61.6
+0.00%
$ 3.46 million $ 2.76 million
3:55 PM $ 61.6
+0.00%
$ 3.46 million $ 2.76 million
3:54 PM $ 61.6
+0.00%
$ 3.46 million $ 2.76 million
3:53 PM $ 61.6
+0.00%
$ 3.46 million $ 2.76 million
3:52 PM $ 61.6
+0.00%
$ 3.46 million $ 2.75 million
3:51 PM $ 61.6
+0.00%
$ 3.46 million $ 2.75 million
3:50 PM $ 61.6
+0.00%
$ 3.46 million $ 2.75 million
3:49 PM $ 61.63
+0.00%
$ 3.46 million $ 2.75 million
3:48 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:47 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:46 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:45 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:44 PM $ 61.79
-0.04%
$ 3.47 million $ 2.75 million
3:43 PM $ 61.66
+0.00%
$ 3.47 million $ 2.75 million
3:42 PM $ 61.66
+0.00%
$ 3.47 million $ 2.75 million
3:41 PM $ 61.67
+0.00%
$ 3.47 million $ 2.75 million
3:40 PM $ 61.67
+0.00%
$ 3.47 million $ 2.75 million
3:39 PM $ 61.66
-0.02%
$ 3.46 million $ 2.75 million
3:38 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:37 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:36 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:35 PM $ 61.79
+0.00%
$ 3.46 million $ 2.75 million
3:34 PM $ 61.82
+0.00%
$ 3.47 million $ 2.75 million
3:33 PM $ 61.86
+0.00%
$ 3.47 million $ 2.75 million
3:32 PM $ 61.86
+0.00%
$ 3.47 million $ 2.75 million
3:31 PM $ 61.86
+0.00%
$ 3.47 million $ 2.75 million
3:30 PM $ 61.86
+0.00%
$ 3.47 million $ 2.75 million
3:29 PM $ 61.86
+0.07%
$ 3.47 million $ 2.75 million
3:28 PM $ 61.82
+0.01%
$ 3.47 million $ 2.74 million
3:27 PM $ 61.82
+0.00%
$ 3.47 million $ 2.74 million
3:26 PM $ 61.82
+0.00%
$ 3.47 million $ 2.74 million
3:25 PM $ 61.82
+0.00%
$ 3.47 million $ 2.74 million
3:24 PM $ 61.82
+0.01%
$ 3.47 million $ 2.74 million
3:23 PM $ 61.81
+0.00%
$ 3.47 million $ 2.75 million
3:22 PM $ 61.81
+0.00%
$ 3.47 million $ 2.75 million
3:21 PM $ 61.81
+0.00%
$ 3.47 million $ 2.75 million
3:20 PM $ 61.81
+0.00%
$ 3.47 million $ 2.75 million
3:19 PM $ 61.81
+0.10%
$ 3.47 million $ 2.75 million
3:18 PM $ 61.75
+0.00%
$ 3.47 million $ 2.75 million
3:17 PM $ 61.75
+0.00%
$ 3.47 million $ 2.75 million
3:16 PM $ 61.75
+0.00%
$ 3.47 million $ 2.75 million
3:15 PM $ 61.75
+0.00%
$ 3.47 million $ 2.75 million
3:14 PM $ 61.75
-0.02%
$ 3.47 million $ 2.75 million
3:13 PM $ 61.68
+0.00%
$ 3.47 million $ 2.75 million
3:12 PM $ 61.68
+0.00%
$ 3.47 million $ 2.75 million
3:11 PM $ 61.68
+0.00%
$ 3.47 million $ 2.75 million
3:10 PM $ 61.68
+0.00%
$ 3.47 million $ 2.75 million
3:09 PM $ 61.69
-0.15%
$ 3.46 million $ 2.75 million
3:08 PM $ 61.83
+0.00%
$ 3.46 million $ 2.75 million