Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 36.62
-0.20%
$ 1.71 million $ 140,279
Nov 30, 4 AM $ 36.7
+0.06%
$ 1.71 million $ 140,586
Nov 30, 3 AM $ 36.66
-1.05%
$ 1.71 million $ 140,365
Nov 30, 2 AM $ 36.99
-0.10%
$ 1.73 million $ 140,110
Nov 30, 1 AM $ 37.03
+0.15%
$ 1.73 million $ 138,967
Nov 30, 12 AM $ 36.95
+0.67%
$ 1.72 million $ 138,184
Nov 29, 11 PM $ 36.73
-0.47%
$ 1.71 million $ 139,320
Nov 29, 10 PM $ 36.73
-0.38%
$ 1.71 million $ 141,340
Nov 29, 9 PM $ 36.87
+0.16%
$ 1.72 million $ 143,026
Nov 29, 8 PM $ 36.78
-0.55%
$ 1.72 million $ 144,449
Nov 29, 7 PM $ 37
+0.02%
$ 1.73 million $ 145,712
Nov 29, 6 PM $ 36.99
+0.69%
$ 1.73 million $ 148,124
Nov 29, 5 PM $ 36.8
+0.42%
$ 1.72 million $ 149,917
Nov 29, 4 PM $ 36.61
-0.64%
$ 1.71 million $ 151,860
Nov 29, 3 PM $ 36.88
+0.02%
$ 1.72 million $ 140,403
Nov 29, 2 PM $ 36.85
+0.22%
$ 1.72 million $ 139,467
Nov 29, 1 PM $ 36.77
+0.15%
$ 1.71 million $ 134,894
Nov 29, 12 PM $ 36.63
-0.57%
$ 1.72 million $ 105,334
Nov 29, 11 AM $ 36.83
-0.61%
$ 1.72 million $ 107,690
Nov 29, 10 AM $ 37
+0.28%
$ 1.73 million $ 108,816
Nov 29, 9 AM $ 37.07
+0.65%
$ 1.73 million $ 58,973
Nov 29, 8 AM $ 36.82
+0.19%
$ 1.72 million $ 58,768
Nov 29, 7 AM $ 36.82
-0.08%
$ 1.72 million $ 59,049
Nov 29, 6 AM $ 36.99
-0.08%
$ 1.73 million $ 59,221
Nov 29, 5 AM $ 37.02
+0.16%
$ 1.73 million $ 129,549
Nov 29, 4 AM $ 36.96
+0.60%
$ 1.72 million $ 129,695
Nov 29, 3 AM $ 36.73
-0.62%
$ 1.71 million $ 129,668
Nov 29, 2 AM $ 36.99
+0.72%
$ 1.71 million $ 129,784
Nov 29, 1 AM $ 36.79
-0.19%
$ 1.7 million $ 129,926
Nov 29, 12 AM $ 36.87
+0.32%
$ 1.7 million $ 129,960
Nov 28, 11 PM $ 36.75
+0.36%
$ 1.7 million $ 130,663
Nov 28, 10 PM $ 36.65
-0.79%
$ 1.69 million $ 130,293
Nov 28, 9 PM $ 36.98
+0.08%
$ 1.71 million $ 130,798
Nov 28, 8 PM $ 36.88
-0.31%
$ 1.7 million $ 129,518
Nov 28, 7 PM $ 36.92
-0.32%
$ 1.71 million $ 129,187
Nov 28, 6 PM $ 37.04
+0.33%
$ 1.71 million $ 128,702
Nov 28, 5 PM $ 36.89
+0.45%
$ 1.71 million $ 127,515
Nov 28, 4 PM $ 36.74
-0.30%
$ 1.7 million $ 125,139
Nov 28, 3 PM $ 36.87
+0.27%
$ 1.7 million $ 126,344
Nov 28, 2 PM $ 36.72
-0.10%
$ 1.7 million $ 126,011
Nov 28, 1 PM $ 36.77
-0.23%
$ 1.7 million $ 126,207
Nov 28, 12 PM $ 36.87
+0.31%
$ 1.7 million $ 126,712
Nov 28, 11 AM $ 36.7
-0.04%
$ 1.7 million $ 126,413
Nov 28, 10 AM $ 36.78
+0.27%
$ 1.7 million $ 126,555
Nov 28, 9 AM $ 36.68
-0.25%
$ 1.7 million $ 123,890
Nov 28, 8 AM $ 36.76
-0.04%
$ 1.7 million $ 124,977
Nov 28, 7 AM $ 36.78
+0.00%
$ 1.7 million $ 125,139
Nov 28, 6 AM $ 36.77
+0.01%
$ 1.7 million $ 123,985
Nov 28, 5 AM $ 36.74
-0.11%
$ 1.7 million $ 124,913
Nov 28, 4 AM $ 36.78
+0.08%
$ 1.7 million $ 125,344