Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 36.74
-0.11%
$ 1.7 million $ 124,913
Nov 28, 4 AM $ 36.78
+0.08%
$ 1.7 million $ 125,344
Nov 28, 3 AM $ 36.76
+0.01%
$ 1.7 million $ 126,369
Nov 28, 2 AM $ 36.76
-0.05%
$ 1.7 million $ 125,409
Nov 28, 1 AM $ 36.78
+0.05%
$ 1.7 million $ 124,266
Nov 28, 12 AM $ 36.76
+0.00%
$ 1.7 million $ 123,712
Nov 27, 11 PM $ 36.71
-0.11%
$ 1.7 million $ 123,082
Nov 27, 10 PM $ 36.77
+0.04%
$ 1.7 million $ 123,054
Nov 27, 9 PM $ 36.74
-0.23%
$ 1.7 million $ 122,648
Nov 27, 8 PM $ 36.86
+0.33%
$ 1.7 million $ 123,318
Nov 27, 7 PM $ 36.73
-0.12%
$ 1.7 million $ 124,157
Nov 27, 6 PM $ 36.78
+0.14%
$ 1.7 million $ 123,090
Nov 27, 5 PM $ 36.73
-0.07%
$ 1.7 million $ 125,101
Nov 27, 4 PM $ 36.76
+0.02%
$ 1.7 million $ 124,943
Nov 27, 3 PM $ 36.73
-0.04%
$ 1.7 million $ 129,279
Nov 27, 2 PM $ 36.74
-0.07%
$ 1.7 million $ 128,437
Nov 27, 1 PM $ 36.78
+0.05%
$ 1.7 million $ 129,530
Nov 27, 12 PM $ 36.77
+0.02%
$ 1.7 million $ 129,462
Nov 27, 11 AM $ 36.76
+0.04%
$ 1.7 million $ 129,148
Nov 27, 10 AM $ 36.76
-0.01%
$ 1.7 million $ 129,156
Nov 27, 9 AM $ 36.79
+0.00%
$ 1.7 million $ 128,696
Nov 27, 8 AM $ 36.79
+0.05%
$ 1.7 million $ 127,962
Nov 27, 7 AM $ 36.78
-0.02%
$ 1.7 million $ 127,856
Nov 27, 6 AM $ 36.77
-0.03%
$ 1.7 million $ 128,756
Nov 27, 5 AM $ 36.8
-0.06%
$ 1.7 million $ 128,047
Nov 27, 4 AM $ 36.82
-0.01%
$ 1.7 million $ 127,702
Nov 27, 3 AM $ 36.82
+0.16%
$ 1.7 million $ 126,489
Nov 27, 2 AM $ 36.77
-0.78%
$ 1.66 million $ 126,856
Nov 27, 1 AM $ 37.01
+0.24%
$ 1.67 million $ 127,672
Nov 27, 12 AM $ 36.93
+0.16%
$ 1.66 million $ 128,673
Nov 26, 11 PM $ 36.87
-0.05%
$ 1.66 million $ 128,610
Nov 26, 10 PM $ 36.89
+0.03%
$ 1.66 million $ 129,351
Nov 26, 9 PM $ 36.88
+0.08%
$ 1.66 million $ 129,420
Nov 26, 8 PM $ 36.87
-0.43%
$ 1.66 million $ 129,754
Nov 26, 7 PM $ 37.03
+0.30%
$ 1.67 million $ 128,640
Nov 26, 6 PM $ 36.93
-0.24%
$ 1.66 million $ 129,043
Nov 26, 5 PM $ 37.02
+0.21%
$ 1.67 million $ 128,988
Nov 26, 4 PM $ 36.93
+0.49%
$ 1.66 million $ 132,144
Nov 26, 3 PM $ 36.75
+0.52%
$ 1.65 million $ 126,830
Nov 26, 2 PM $ 36.56
+0.80%
$ 1.65 million $ 125,939
Nov 26, 1 PM $ 36.27
+0.68%
$ 1.63 million $ 126,445
Nov 26, 12 PM $ 36.02
-0.03%
$ 1.62 million $ 126,534
Nov 26, 11 AM $ 36.07
-0.18%
$ 1.62 million $ 126,432
Nov 26, 10 AM $ 36.13
+0.17%
$ 1.63 million $ 128,053
Nov 26, 9 AM $ 36.07
-0.30%
$ 1.62 million $ 132,312
Nov 26, 8 AM $ 36.19
+0.02%
$ 1.63 million $ 132,394
Nov 26, 7 AM $ 36.19
+0.03%
$ 1.63 million $ 132,556
Nov 26, 6 AM $ 36.19
+0.28%
$ 1.63 million $ 131,660
Nov 26, 5 AM $ 36.09
+0.35%
$ 1.62 million $ 131,234
Nov 26, 4 AM $ 35.96
-0.17%
$ 1.62 million $ 130,903