Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 35.96
-0.17%
$ 1.62 million $ 130,903
Nov 26, 3 AM $ 36.02
-0.03%
$ 1.62 million $ 130,979
Nov 26, 2 AM $ 36.03
-0.11%
$ 1.62 million $ 131,851
Nov 26, 1 AM $ 36.06
+0.81%
$ 1.62 million $ 131,233
Nov 26, 12 AM $ 35.78
+0.00%
$ 1.61 million $ 131,070
Nov 25, 11 PM $ 35.79
-0.12%
$ 1.61 million $ 130,675
Nov 25, 10 PM $ 35.83
-0.03%
$ 1.61 million $ 131,115
Nov 25, 9 PM $ 35.84
-0.06%
$ 1.61 million $ 132,107
Nov 25, 8 PM $ 35.86
+0.25%
$ 1.61 million $ 132,495
Nov 25, 7 PM $ 35.77
-0.34%
$ 1.61 million $ 132,785
Nov 25, 6 PM $ 35.87
-0.05%
$ 1.62 million $ 133,346
Nov 25, 5 PM $ 35.89
+0.22%
$ 1.62 million $ 131,469
Nov 25, 4 PM $ 35.81
+0.46%
$ 1.61 million $ 129,450
Nov 25, 3 PM $ 35.59
+0.23%
$ 1.6 million $ 130,550
Nov 25, 2 PM $ 35.35
-0.89%
$ 1.59 million $ 132,248
Nov 25, 1 PM $ 35.68
-0.80%
$ 1.61 million $ 131,317
Nov 25, 12 PM $ 35.96
-0.36%
$ 1.62 million $ 128,717
Nov 25, 11 AM $ 36.11
-2.38%
$ 1.63 million $ 128,342
Nov 25, 10 AM $ 36.93
+4.65%
$ 1.66 million $ 125,528
Nov 25, 9 AM $ 35.3
-0.60%
$ 1.59 million $ 120,104
Nov 25, 8 AM $ 35.53
-0.13%
$ 1.6 million $ 118,936
Nov 25, 7 AM $ 35.58
-0.03%
$ 1.6 million $ 117,092
Nov 25, 6 AM $ 35.58
-0.05%
$ 1.6 million $ 116,155
Nov 25, 5 AM $ 35.6
+0.06%
$ 1.6 million $ 115,692
Nov 25, 4 AM $ 35.58
-0.07%
$ 1.6 million $ 113,547
Nov 25, 3 AM $ 35.61
-0.28%
$ 1.6 million $ 112,024
Nov 25, 2 AM $ 35.72
+0.34%
$ 1.6 million $ 109,629
Nov 25, 1 AM $ 35.61
+0.08%
$ 1.6 million $ 108,766
Nov 25, 12 AM $ 35.59
-0.05%
$ 1.6 million $ 106,878
Nov 24, 11 PM $ 35.62
-0.31%
$ 1.6 million $ 105,344
Nov 24, 10 PM $ 35.73
+0.06%
$ 1.6 million $ 102,896
Nov 24, 9 PM $ 35.71
-0.22%
$ 1.6 million $ 100,826
Nov 24, 8 PM $ 35.79
+0.17%
$ 1.61 million $ 98,413
Nov 24, 7 PM $ 35.74
-0.87%
$ 1.6 million $ 96,592
Nov 24, 6 PM $ 36.05
+0.17%
$ 1.62 million $ 95,886
Nov 24, 5 PM $ 35.99
-0.05%
$ 1.62 million $ 95,016
Nov 24, 4 PM $ 36.01
+0.63%
$ 1.62 million $ 93,244
Nov 24, 3 PM $ 35.74
+1.20%
$ 1.61 million $ 90,779
Nov 24, 2 PM $ 35.29
+1.36%
$ 1.58 million $ 89,111
Nov 24, 1 PM $ 34.83
-0.14%
$ 1.56 million $ 85,986
Nov 24, 12 PM $ 34.89
+0.64%
$ 1.57 million $ 86,420
Nov 24, 11 AM $ 34.66
+0.17%
$ 1.56 million $ 85,907
Nov 24, 10 AM $ 34.62
-0.17%
$ 1.55 million $ 84,883
Nov 24, 9 AM $ 34.67
-0.97%
$ 1.56 million $ 87,503
Nov 24, 8 AM $ 35.05
+0.28%
$ 1.57 million $ 86,310
Nov 24, 7 AM $ 34.95
+0.15%
$ 1.57 million $ 85,768
Nov 24, 6 AM $ 34.89
-0.30%
$ 1.57 million $ 86,068
Nov 24, 5 AM $ 34.98
+0.37%
$ 1.57 million $ 86,088
Nov 24, 4 AM $ 34.85
-0.28%
$ 1.57 million $ 87,315
Nov 24, 3 AM $ 34.96
-0.04%
$ 1.57 million $ 87,846