Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 34.85
-0.28%
$ 1.57 million $ 87,315
Nov 24, 3 AM $ 34.96
-0.04%
$ 1.57 million $ 87,846
Nov 24, 2 AM $ 34.98
+0.40%
$ 1.57 million $ 87,935
Nov 24, 1 AM $ 34.84
+0.09%
$ 1.56 million $ 88,289
Nov 24, 12 AM $ 34.92
+1.94%
$ 1.57 million $ 89,640
Nov 23, 11 PM $ 34.26
+0.12%
$ 1.54 million $ 91,915
Nov 23, 10 PM $ 34.25
-2.32%
$ 1.54 million $ 93,321
Nov 23, 9 PM $ 34.98
+1.60%
$ 1.57 million $ 94,148
Nov 23, 8 PM $ 34.43
+0.33%
$ 1.55 million $ 98,058
Nov 23, 7 PM $ 34.35
-1.67%
$ 1.55 million $ 98,245
Nov 23, 6 PM $ 34.92
+2.56%
$ 1.57 million $ 97,782
Nov 23, 5 PM $ 34.05
-0.55%
$ 1.53 million $ 98,703
Nov 23, 4 PM $ 34.22
-0.65%
$ 1.54 million $ 98,840
Nov 23, 3 PM $ 34.44
-1.89%
$ 1.55 million $ 99,019
Nov 23, 2 PM $ 35.05
-0.26%
$ 1.57 million $ 98,934
Nov 23, 1 PM $ 35.05
+2.78%
$ 1.57 million $ 98,994
Nov 23, 12 PM $ 34.03
+0.15%
$ 1.53 million $ 100,284
Nov 23, 11 AM $ 33.98
-0.44%
$ 1.53 million $ 99,190
Nov 23, 10 AM $ 34.15
+0.58%
$ 1.53 million $ 99,451
Nov 23, 9 AM $ 34
-0.22%
$ 1.53 million $ 97,239
Nov 23, 8 AM $ 34.03
-0.85%
$ 1.53 million $ 98,279
Nov 23, 7 AM $ 34.21
+0.01%
$ 1.54 million $ 98,326
Nov 23, 6 AM $ 34.2
-1.67%
$ 1.54 million $ 98,484
Nov 23, 5 AM $ 34.78
+0.54%
$ 1.56 million $ 98,442
Nov 23, 4 AM $ 34.59
+1.04%
$ 1.55 million $ 98,632
Nov 23, 3 AM $ 34.14
-0.47%
$ 1.53 million $ 98,030
Nov 23, 2 AM $ 34.34
-2.12%
$ 1.54 million $ 98,966
Nov 23, 1 AM $ 35.18
+0.03%
$ 1.58 million $ 98,453
Nov 23, 12 AM $ 35.15
+3.27%
$ 1.58 million $ 98,219
Nov 22, 11 PM $ 34.03
-3.08%
$ 1.53 million $ 97,355
Nov 22, 10 PM $ 35.18
+2.96%
$ 1.58 million $ 97,137
Nov 22, 9 PM $ 34.11
+0.34%
$ 1.53 million $ 95,724
Nov 22, 8 PM $ 34.03
+0.21%
$ 1.53 million $ 93,698
Nov 22, 7 PM $ 33.96
-1.54%
$ 1.52 million $ 94,219
Nov 22, 6 PM $ 34.49
+0.90%
$ 1.55 million $ 95,452
Nov 22, 5 PM $ 34.21
-2.21%
$ 1.54 million $ 97,127
Nov 22, 4 PM $ 35
+2.20%
$ 1.57 million $ 98,319
Nov 22, 3 PM $ 34.26
+0.09%
$ 1.54 million $ 100,044
Nov 22, 2 PM $ 34.23
+0.53%
$ 1.54 million $ 101,358
Nov 22, 1 PM $ 33.99
-2.72%
$ 1.53 million $ 102,292
Nov 22, 12 PM $ 34.9
-0.24%
$ 1.57 million $ 100,516
Nov 22, 11 AM $ 34.83
+1.60%
$ 1.56 million $ 102,497
Nov 22, 10 AM $ 34.32
-0.06%
$ 1.54 million $ 102,315
Nov 22, 9 AM $ 34.92
-0.21%
$ 1.57 million $ 102,634
Nov 22, 8 AM $ 35
+2.10%
$ 1.57 million $ 102,155
Nov 22, 7 AM $ 34.4
-1.22%
$ 1.54 million $ 102,484
Nov 22, 6 AM $ 34.82
+0.00%
$ 1.56 million $ 102,031
Nov 22, 5 AM $ 34.82
+1.40%
$ 1.56 million $ 103,029
Nov 22, 4 AM $ 34.4
+0.20%
$ 1.54 million $ 102,155
Nov 22, 3 AM $ 34.33
-0.78%
$ 1.54 million $ 101,636