Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 34.33
-0.78%
$ 1.54 million $ 101,636
Nov 22, 2 AM $ 34.6
+1.11%
$ 1.57 million $ 100,911
Nov 22, 1 AM $ 34.22
-1.33%
$ 1.56 million $ 101,192
Nov 22, 12 AM $ 34.65
+0.11%
$ 1.58 million $ 100,536
Nov 21, 11 PM $ 34.6
+0.19%
$ 1.57 million $ 99,741
Nov 21, 10 PM $ 34.52
-0.02%
$ 1.57 million $ 98,135
Nov 21, 9 PM $ 34.53
+0.12%
$ 1.57 million $ 100,061
Nov 21, 8 PM $ 34.49
-0.63%
$ 1.57 million $ 99,604
Nov 21, 7 PM $ 34.7
+0.72%
$ 1.58 million $ 100,340
Nov 21, 6 PM $ 34.46
+0.82%
$ 1.57 million $ 98,951
Nov 21, 5 PM $ 34.14
-0.17%
$ 1.55 million $ 96,724
Nov 21, 4 PM $ 34.21
+3.05%
$ 1.56 million $ 98,137
Nov 21, 3 PM $ 33.23
-1.17%
$ 1.51 million $ 101,032
Nov 21, 2 PM $ 33.61
-0.57%
$ 1.53 million $ 99,698
Nov 21, 1 PM $ 33.78
+0.39%
$ 1.53 million $ 101,033
Nov 21, 12 PM $ 33.68
+0.95%
$ 1.53 million $ 101,669
Nov 21, 11 AM $ 33.35
-0.13%
$ 1.52 million $ 100,267
Nov 21, 10 AM $ 33.37
+0.57%
$ 1.52 million $ 100,226
Nov 21, 9 AM $ 33.16
-1.46%
$ 1.51 million $ 98,994
Nov 21, 8 AM $ 33.65
+0.59%
$ 1.53 million $ 97,881
Nov 21, 7 AM $ 33.4
-0.62%
$ 1.52 million $ 98,650
Nov 21, 6 AM $ 33.61
+0.44%
$ 1.53 million $ 99,062
Nov 21, 5 AM $ 33.48
+0.27%
$ 1.52 million $ 97,574
Nov 21, 4 AM $ 33.41
-0.44%
$ 1.52 million $ 97,488
Nov 21, 3 AM $ 33.56
+0.49%
$ 1.53 million $ 97,882
Nov 21, 2 AM $ 33.42
-0.74%
$ 1.52 million $ 97,917
Nov 21, 1 AM $ 33.67
+0.26%
$ 1.53 million $ 97,857
Nov 21, 12 AM $ 33.56
+0.46%
$ 1.53 million $ 98,176
Nov 20, 11 PM $ 33.42
+0.59%
$ 1.52 million $ 97,912
Nov 20, 10 PM $ 33.25
-0.49%
$ 1.51 million $ 97,469
Nov 20, 9 PM $ 33.41
-0.75%
$ 1.52 million $ 97,046
Nov 20, 8 PM $ 33.64
-2.01%
$ 1.53 million $ 98,657
Nov 20, 7 PM $ 34.44
+0.37%
$ 1.56 million $ 99,538
Nov 20, 6 PM $ 34.28
-0.25%
$ 1.56 million $ 99,199
Nov 20, 5 PM $ 34.41
-1.20%
$ 1.56 million $ 99,568
Nov 20, 4 PM $ 34.77
-3.86%
$ 1.58 million $ 97,081
Nov 20, 3 PM $ 36.18
-0.14%
$ 1.65 million $ 93,057
Nov 20, 2 PM $ 36.2
+0.81%
$ 1.65 million $ 95,607
Nov 20, 1 PM $ 35.88
+0.04%
$ 1.63 million $ 96,695
Nov 20, 12 PM $ 35.87
+0.40%
$ 1.63 million $ 96,394
Nov 20, 11 AM $ 35.7
-0.51%
$ 1.62 million $ 97,235
Nov 20, 10 AM $ 35.87
+0.90%
$ 1.63 million $ 98,361
Nov 20, 9 AM $ 35.58
-1.11%
$ 1.62 million $ 99,792
Nov 20, 8 AM $ 35.98
+0.24%
$ 1.64 million $ 102,095
Nov 20, 7 AM $ 35.9
+0.11%
$ 1.63 million $ 101,446
Nov 20, 6 AM $ 35.82
-0.26%
$ 1.63 million $ 101,331
Nov 20, 5 AM $ 35.91
-0.08%
$ 1.63 million $ 102,000
Nov 20, 4 AM $ 35.95
-0.05%
$ 1.63 million $ 102,390
Nov 20, 3 AM $ 35.96
+0.36%
$ 1.64 million $ 101,286
Nov 20, 2 AM $ 35.82
-0.14%
$ 1.63 million $ 101,120