Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 35.96
+0.36%
$ 1.64 million $ 101,286
Nov 20, 2 AM $ 35.82
-0.14%
$ 1.63 million $ 101,120
Nov 20, 1 AM $ 35.9
+0.07%
$ 1.63 million $ 101,197
Nov 20, 12 AM $ 35.9
+0.17%
$ 1.63 million $ 101,054
Nov 19, 11 PM $ 35.84
+0.87%
$ 1.63 million $ 101,427
Nov 19, 10 PM $ 35.48
-0.60%
$ 1.61 million $ 101,755
Nov 19, 9 PM $ 35.66
+1.46%
$ 1.62 million $ 100,530
Nov 19, 8 PM $ 35.19
+0.69%
$ 1.6 million $ 98,171
Nov 19, 7 PM $ 34.95
+0.57%
$ 1.59 million $ 96,769
Nov 19, 6 PM $ 34.77
+0.12%
$ 1.58 million $ 98,541
Nov 19, 5 PM $ 34.73
-0.52%
$ 1.58 million $ 99,041
Nov 19, 4 PM $ 34.87
-0.51%
$ 1.59 million $ 100,441
Nov 19, 3 PM $ 35.04
-0.45%
$ 1.59 million $ 100,951
Nov 19, 2 PM $ 35.2
+2.41%
$ 1.6 million $ 101,049
Nov 19, 1 PM $ 34.37
-0.33%
$ 1.56 million $ 97,743
Nov 19, 12 PM $ 34.5
+0.08%
$ 1.57 million $ 99,611
Nov 19, 11 AM $ 34.5
+0.00%
$ 1.57 million $ 98,911
Nov 19, 10 AM $ 34.52
+0.09%
$ 1.57 million $ 97,504
Nov 19, 9 AM $ 34.51
+0.76%
$ 1.57 million $ 96,793
Nov 19, 8 AM $ 34.24
-0.17%
$ 1.56 million $ 96,557
Nov 19, 7 AM $ 34.29
+0.22%
$ 1.56 million $ 95,655
Nov 19, 6 AM $ 34.2
+0.25%
$ 1.56 million $ 95,884
Nov 19, 5 AM $ 34.1
-0.17%
$ 1.55 million $ 95,033
Nov 19, 4 AM $ 34.17
+0.00%
$ 1.55 million $ 95,580
Nov 19, 3 AM $ 34.17
-0.76%
$ 1.55 million $ 96,326
Nov 19, 2 AM $ 34.43
+0.88%
$ 1.57 million $ 96,533
Nov 19, 1 AM $ 34.13
-0.02%
$ 1.55 million $ 96,921
Nov 19, 12 AM $ 34.13
-0.11%
$ 1.55 million $ 96,991
Nov 18, 11 PM $ 34.17
+0.19%
$ 1.55 million $ 99,605
Nov 18, 10 PM $ 34.12
-0.02%
$ 1.55 million $ 101,772
Nov 18, 9 PM $ 34.11
-0.70%
$ 1.55 million $ 102,983
Nov 18, 8 PM $ 34.42
-0.63%
$ 1.57 million $ 104,576
Nov 18, 7 PM $ 34.6
+0.05%
$ 1.57 million $ 105,045
Nov 18, 6 PM $ 34.55
-0.14%
$ 1.57 million $ 104,320
Nov 18, 5 PM $ 34.58
+0.83%
$ 1.57 million $ 103,579
Nov 18, 4 PM $ 34.31
+0.75%
$ 1.56 million $ 100,815
Nov 18, 3 PM $ 34.08
+0.57%
$ 1.55 million $ 100,814
Nov 18, 2 PM $ 33.94
-0.61%
$ 1.54 million $ 98,426
Nov 18, 1 PM $ 34.13
-0.11%
$ 1.55 million $ 98,346
Nov 18, 12 PM $ 34.18
-0.62%
$ 1.55 million $ 97,572
Nov 18, 11 AM $ 34.39
-0.41%
$ 1.56 million $ 97,303
Nov 18, 10 AM $ 34.53
+0.02%
$ 1.57 million $ 98,516
Nov 18, 9 AM $ 34.52
+0.24%
$ 1.57 million $ 99,519
Nov 18, 8 AM $ 34.44
+0.88%
$ 1.57 million $ 100,341
Nov 18, 7 AM $ 34.14
-0.09%
$ 1.55 million $ 101,282
Nov 18, 6 AM $ 34.19
+0.17%
$ 1.55 million $ 101,609
Nov 18, 5 AM $ 34.15
-0.06%
$ 1.55 million $ 102,162
Nov 18, 4 AM $ 34.16
-0.93%
$ 1.55 million $ 101,860
Nov 18, 3 AM $ 34.47
-0.46%
$ 1.57 million $ 101,896
Nov 18, 2 AM $ 34.61
-0.37%
$ 1.6 million $ 102,842