Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 34.47
-0.46%
$ 1.57 million $ 101,896
Nov 18, 2 AM $ 34.61
-0.37%
$ 1.6 million $ 102,842
Nov 18, 1 AM $ 34.74
+0.38%
$ 1.61 million $ 102,458
Nov 18, 12 AM $ 34.58
-0.36%
$ 1.6 million $ 101,442
Nov 17, 11 PM $ 34.71
+0.23%
$ 1.61 million $ 99,827
Nov 17, 10 PM $ 34.61
-0.52%
$ 1.6 million $ 99,115
Nov 17, 9 PM $ 34.79
+0.14%
$ 1.61 million $ 100,967
Nov 17, 8 PM $ 34.67
+0.24%
$ 1.61 million $ 101,909
Nov 17, 7 PM $ 34.59
-0.71%
$ 1.6 million $ 100,053
Nov 17, 6 PM $ 34.84
-1.03%
$ 1.61 million $ 105,326
Nov 17, 5 PM $ 35.24
-1.34%
$ 1.63 million $ 105,559
Nov 17, 4 PM $ 35.72
+0.35%
$ 1.65 million $ 107,233
Nov 17, 3 PM $ 35.62
+0.62%
$ 1.65 million $ 107,428
Nov 17, 2 PM $ 35.4
-0.11%
$ 1.64 million $ 108,282
Nov 17, 1 PM $ 35.44
-0.66%
$ 1.64 million $ 108,231
Nov 17, 12 PM $ 35.68
+0.08%
$ 1.65 million $ 108,789
Nov 17, 11 AM $ 35.68
+0.30%
$ 1.65 million $ 109,585
Nov 17, 10 AM $ 35.56
-0.68%
$ 1.65 million $ 108,150
Nov 17, 9 AM $ 35.78
-0.23%
$ 1.66 million $ 107,292
Nov 17, 8 AM $ 35.86
+0.19%
$ 1.66 million $ 107,464
Nov 17, 7 AM $ 35.83
+0.26%
$ 1.66 million $ 124,272
Nov 17, 6 AM $ 35.74
-0.22%
$ 1.65 million $ 124,557
Nov 17, 5 AM $ 35.81
-0.28%
$ 1.66 million $ 124,984
Nov 17, 4 AM $ 35.92
-0.14%
$ 1.66 million $ 78,293
Nov 17, 3 AM $ 35.99
+0.11%
$ 1.67 million $ 78,753
Nov 17, 2 AM $ 35.98
+0.64%
$ 1.67 million $ 77,903
Nov 17, 1 AM $ 35.74
-0.36%
$ 1.65 million $ 77,810
Nov 17, 12 AM $ 35.76
+2.05%
$ 1.66 million $ 77,939
Nov 16, 11 PM $ 35.16
-2.25%
$ 1.63 million $ 76,744
Nov 16, 10 PM $ 35.97
+2.07%
$ 1.67 million $ 76,238
Nov 16, 9 PM $ 36.1
+0.42%
$ 1.67 million $ 74,001
Nov 16, 8 PM $ 35.95
-0.33%
$ 1.66 million $ 72,632
Nov 16, 7 PM $ 36.07
+1.52%
$ 1.67 million $ 72,592
Nov 16, 6 PM $ 35.62
+0.56%
$ 1.65 million $ 69,182
Nov 16, 5 PM $ 35.27
-0.48%
$ 1.63 million $ 68,680
Nov 16, 4 PM $ 35.44
+0.23%
$ 1.64 million $ 68,131
Nov 16, 3 PM $ 35.35
-0.11%
$ 1.64 million $ 67,986
Nov 16, 2 PM $ 35.39
+0.34%
$ 1.64 million $ 67,710
Nov 16, 1 PM $ 35.26
-0.20%
$ 1.63 million $ 67,967
Nov 16, 12 PM $ 35.33
-0.28%
$ 1.64 million $ 69,557
Nov 16, 11 AM $ 35.5
-0.81%
$ 1.64 million $ 72,004
Nov 16, 10 AM $ 35.8
+0.00%
$ 1.66 million $ 73,015
Nov 16, 9 AM $ 35.79
+0.65%
$ 1.66 million $ 72,801
Nov 16, 8 AM $ 35.74
+0.14%
$ 1.65 million $ 71,795
Nov 16, 7 AM $ 35.69
+0.48%
$ 1.65 million $ 60,679
Nov 16, 6 AM $ 35.55
+1.25%
$ 1.65 million $ 60,371
Nov 16, 5 AM $ 35.47
+1.00%
$ 1.64 million $ 59,825
Nov 16, 4 AM $ 35.05
-0.23%
$ 1.62 million $ 59,550
Nov 16, 3 AM $ 35.13
-1.43%
$ 1.63 million $ 59,218
Nov 16, 2 AM $ 35.64
+0.56%
$ 1.65 million $ 59,682