Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 35.64
+0.56%
$ 1.65 million $ 59,682
Nov 16, 1 AM $ 35.44
+0.25%
$ 1.64 million $ 59,781
Nov 16, 12 AM $ 35.35
-0.65%
$ 1.64 million $ 59,807
Nov 15, 11 PM $ 35.58
+1.51%
$ 1.65 million $ 60,597
Nov 15, 10 PM $ 35.05
-0.03%
$ 1.62 million $ 60,243
Nov 15, 9 PM $ 35.06
+0.00%
$ 1.62 million $ 60,499
Nov 15, 8 PM $ 35.06
+0.00%
$ 1.62 million $ 60,274
Nov 15, 7 PM $ 35.06
+0.06%
$ 1.62 million $ 61,445
Nov 15, 6 PM $ 35.04
-0.06%
$ 1.62 million $ 61,173
Nov 15, 5 PM $ 35.05
+0.03%
$ 1.62 million $ 60,952
Nov 15, 4 PM $ 35.04
-0.03%
$ 1.62 million $ 61,696
Nov 15, 3 PM $ 35.19
+0.28%
$ 1.63 million $ 61,650
Nov 15, 2 PM $ 35.1
-0.11%
$ 1.63 million $ 64,635
Nov 15, 1 PM $ 35.19
-1.43%
$ 1.63 million $ 65,350
Nov 15, 12 PM $ 35.7
+0.22%
$ 1.65 million $ 63,672
Nov 15, 11 AM $ 35.35
-0.45%
$ 1.64 million $ 62,199
Nov 15, 10 AM $ 35.36
+0.45%
$ 1.64 million $ 62,465
Nov 15, 9 AM $ 35.14
-0.17%
$ 1.62 million $ 62,745
Nov 15, 8 AM $ 35.16
+0.11%
$ 1.63 million $ 62,850
Nov 15, 7 AM $ 35.05
-0.26%
$ 1.62 million $ 62,943
Nov 15, 6 AM $ 35.07
-0.03%
$ 1.62 million $ 63,726
Nov 15, 5 AM $ 35.06
-0.03%
$ 1.62 million $ 63,781
Nov 15, 4 AM $ 35.11
-0.09%
$ 1.63 million $ 63,820
Nov 15, 3 AM $ 35.14
-0.73%
$ 1.63 million $ 63,525
Nov 15, 2 AM $ 35.4
-1.78%
$ 1.65 million $ 63,781
Nov 15, 1 AM $ 36.04
+1.09%
$ 1.68 million $ 63,909
Nov 15, 12 AM $ 35.65
+0.17%
$ 1.66 million $ 64,020
Nov 14, 11 PM $ 35.58
+0.25%
$ 1.65 million $ 63,599
Nov 14, 10 PM $ 35.49
-0.31%
$ 1.65 million $ 63,985
Nov 14, 9 PM $ 35.6
+0.25%
$ 1.66 million $ 64,158
Nov 14, 8 PM $ 35.48
-0.89%
$ 1.65 million $ 66,204
Nov 14, 7 PM $ 35.8
+0.17%
$ 1.66 million $ 66,460
Nov 14, 6 PM $ 35.71
-0.47%
$ 1.66 million $ 66,901
Nov 14, 5 PM $ 35.83
-0.44%
$ 1.67 million $ 68,468
Nov 14, 4 PM $ 35.96
+0.59%
$ 1.67 million $ 68,349
Nov 14, 3 PM $ 35.66
+0.91%
$ 1.66 million $ 68,823
Nov 14, 2 PM $ 35.28
+1.79%
$ 1.64 million $ 65,439
Nov 14, 1 PM $ 34.66
+1.05%
$ 1.61 million $ 67,351
Nov 14, 12 PM $ 34.28
-2.25%
$ 1.59 million $ 67,254
Nov 14, 11 AM $ 35.03
-1.24%
$ 1.63 million $ 65,849
Nov 14, 10 AM $ 35.4
-0.06%
$ 1.65 million $ 65,516
Nov 14, 9 AM $ 35.43
+0.03%
$ 1.65 million $ 65,637
Nov 14, 8 AM $ 35.38
-0.39%
$ 1.65 million $ 65,442
Nov 14, 7 AM $ 35.46
-0.67%
$ 1.65 million $ 66,097
Nov 14, 6 AM $ 35.7
-0.03%
$ 1.66 million $ 64,970
Nov 14, 5 AM $ 35.71
+0.45%
$ 1.66 million $ 65,064
Nov 14, 4 AM $ 35.55
-0.70%
$ 1.65 million $ 67,271
Nov 14, 3 AM $ 35.8
-0.33%
$ 1.66 million $ 75,648
Nov 14, 2 AM $ 35.92
+0.22%
$ 1.67 million $ 100,417
Nov 14, 1 AM $ 35.87
-0.17%
$ 1.66 million $ 100,776