Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 35.92
+0.22%
$ 1.67 million $ 100,417
Nov 14, 1 AM $ 35.87
-0.17%
$ 1.66 million $ 100,776
Nov 14, 12 AM $ 35.93
-0.19%
$ 1.67 million $ 100,378
Nov 13, 11 PM $ 36
+0.11%
$ 1.67 million $ 100,691
Nov 13, 10 PM $ 35.96
+0.06%
$ 1.67 million $ 100,311
Nov 13, 9 PM $ 35.96
+0.08%
$ 1.67 million $ 100,174
Nov 13, 8 PM $ 35.93
+0.67%
$ 1.67 million $ 98,680
Nov 13, 7 PM $ 35.69
-0.20%
$ 1.66 million $ 110,292
Nov 13, 6 PM $ 35.76
-0.86%
$ 1.66 million $ 110,518
Nov 13, 5 PM $ 36.01
-0.94%
$ 1.67 million $ 109,062
Nov 13, 4 PM $ 36.23
-0.55%
$ 1.68 million $ 108,023
Nov 13, 3 PM $ 36.35
-0.93%
$ 1.69 million $ 108,233
Nov 13, 2 PM $ 36.83
-2.59%
$ 1.71 million $ 111,859
Nov 13, 1 PM $ 37.84
+0.48%
$ 1.76 million $ 110,215
Nov 13, 12 PM $ 37.66
-0.16%
$ 1.75 million $ 109,876
Nov 13, 11 AM $ 37.72
-0.11%
$ 1.75 million $ 110,035
Nov 13, 10 AM $ 37.72
-0.16%
$ 1.75 million $ 109,525
Nov 13, 9 AM $ 37.78
-0.37%
$ 1.75 million $ 109,482
Nov 13, 8 AM $ 37.92
+0.16%
$ 1.76 million $ 109,891
Nov 13, 7 AM $ 37.86
-0.42%
$ 1.76 million $ 109,824
Nov 13, 6 AM $ 38.03
+0.42%
$ 1.76 million $ 114,528
Nov 13, 5 AM $ 37.87
+0.93%
$ 1.76 million $ 115,045
Nov 13, 4 AM $ 37.52
+0.94%
$ 1.73 million $ 112,584
Nov 13, 3 AM $ 38
-0.31%
$ 1.76 million $ 108,754
Nov 13, 2 AM $ 38.12
+1.71%
$ 1.77 million $ 84,224
Nov 13, 1 AM $ 37.41
-0.66%
$ 1.74 million $ 88,076
Nov 13, 12 AM $ 37.66
-0.76%
$ 1.75 million $ 88,397
Nov 12, 11 PM $ 37.95
-0.50%
$ 1.76 million $ 88,033
Nov 12, 10 PM $ 38.14
+1.82%
$ 1.77 million $ 87,600
Nov 12, 9 PM $ 37.46
-0.85%
$ 1.74 million $ 87,301
Nov 12, 8 PM $ 37.78
-0.05%
$ 1.76 million $ 87,550
Nov 12, 7 PM $ 37.8
+2.02%
$ 1.75 million $ 75,098
Nov 12, 6 PM $ 37.12
-0.24%
$ 1.72 million $ 74,660
Nov 12, 5 PM $ 37.18
-1.20%
$ 1.72 million $ 75,326
Nov 12, 4 PM $ 37.82
+0.27%
$ 1.75 million $ 76,535
Nov 12, 3 PM $ 37.79
-2.75%
$ 1.75 million $ 75,905
Nov 12, 2 PM $ 38.86
+3.52%
$ 1.8 million $ 73,055
Nov 12, 1 PM $ 37.54
+0.08%
$ 1.74 million $ 71,535
Nov 12, 12 PM $ 37.22
-1.43%
$ 1.73 million $ 72,484
Nov 12, 11 AM $ 37.71
+0.64%
$ 1.75 million $ 72,232
Nov 12, 10 AM $ 37.36
-0.11%
$ 1.73 million $ 72,501
Nov 12, 9 AM $ 37.3
+0.08%
$ 1.73 million $ 72,141
Nov 12, 8 AM $ 37.3
-0.85%
$ 1.73 million $ 71,824
Nov 12, 7 AM $ 37.55
-0.32%
$ 1.74 million $ 71,660
Nov 12, 6 AM $ 37.68
-0.05%
$ 1.75 million $ 67,152
Nov 12, 5 AM $ 37.7
+0.56%
$ 1.75 million $ 66,881
Nov 12, 4 AM $ 37.52
-1.86%
$ 1.74 million $ 66,742
Nov 12, 3 AM $ 38.23
+2.11%
$ 1.74 million $ 63,111
Nov 12, 2 AM $ 37.44
+0.38%
$ 1.74 million $ 62,024
Nov 12, 1 AM $ 37.3
-0.13%
$ 1.73 million $ 57,324