Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 37.3
-0.13%
$ 1.73 million $ 57,324
Nov 12, 12 AM $ 37.35
+0.27%
$ 1.74 million $ 57,233
Nov 11, 11 PM $ 37.25
-1.01%
$ 1.73 million $ 57,493
Nov 11, 10 PM $ 37.72
-1.15%
$ 1.75 million $ 57,787
Nov 11, 9 PM $ 38.15
+3.16%
$ 1.77 million $ 58,722
Nov 11, 8 PM $ 37
-1.78%
$ 1.72 million $ 58,613
Nov 11, 7 PM $ 37.67
+0.96%
$ 1.75 million $ 58,942
Nov 11, 6 PM $ 37.19
+0.65%
$ 1.73 million $ 65,541
Nov 11, 5 PM $ 36.92
-0.03%
$ 1.72 million $ 161,725
Nov 11, 4 PM $ 36.93
-0.81%
$ 1.72 million $ 165,095
Nov 11, 3 PM $ 37.23
+1.11%
$ 1.73 million $ 166,751
Nov 11, 2 PM $ 37.24
+0.54%
$ 1.73 million $ 168,483
Nov 11, 1 PM $ 37.05
-0.24%
$ 1.72 million $ 168,181
Nov 11, 12 PM $ 37.17
-1.56%
$ 1.73 million $ 166,781
Nov 11, 11 AM $ 36.99
-0.75%
$ 1.73 million $ 166,436
Nov 11, 10 AM $ 37.18
-0.05%
$ 1.73 million $ 166,245
Nov 11, 9 AM $ 37.04
-1.04%
$ 1.72 million $ 166,246
Nov 11, 8 AM $ 37.61
-0.08%
$ 1.75 million $ 166,307
Nov 11, 7 AM $ 37.64
+1.02%
$ 1.75 million $ 166,215
Nov 11, 6 AM $ 37.26
+0.22%
$ 1.71 million $ 166,070
Nov 11, 5 AM $ 37.7
+0.83%
$ 1.73 million $ 166,021
Nov 11, 4 AM $ 37.3
-1.37%
$ 1.71 million $ 166,492
Nov 11, 3 AM $ 37.84
-0.81%
$ 1.74 million $ 166,928
Nov 11, 2 AM $ 38.15
-0.05%
$ 1.75 million $ 166,543
Nov 11, 1 AM $ 37.78
+0.16%
$ 1.74 million $ 166,850
Nov 11, 12 AM $ 37.91
+1.85%
$ 1.74 million $ 167,943
Nov 10, 11 PM $ 37.22
-2.05%
$ 1.71 million $ 167,906
Nov 10, 10 PM $ 38
+0.61%
$ 1.75 million $ 169,316
Nov 10, 9 PM $ 37.78
+0.16%
$ 1.74 million $ 168,471
Nov 10, 8 PM $ 37.72
+1.18%
$ 1.73 million $ 167,967
Nov 10, 7 PM $ 37.28
-5.62%
$ 1.71 million $ 167,153
Nov 10, 6 PM $ 38.5
-1.89%
$ 1.77 million $ 164,499
Nov 10, 5 PM $ 39.24
+5.77%
$ 1.8 million $ 65,476
Nov 10, 4 PM $ 38.11
-0.60%
$ 1.75 million $ 60,673
Nov 10, 3 PM $ 38.46
-0.39%
$ 1.77 million $ 58,664
Nov 10, 2 PM $ 38.62
-0.97%
$ 1.77 million $ 57,889
Nov 10, 1 PM $ 39
-0.18%
$ 1.79 million $ 73,153
Nov 10, 12 PM $ 39.02
-2.21%
$ 1.79 million $ 103,016
Nov 10, 6 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 5 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 4 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 3 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 2 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 1 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 10, 12 AM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 11 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 10 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 9 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 8 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 7 PM $ 175.4
+0.00%
$ 8.06 million $ 171