Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 110.79
-0.53%
$ 6.22 million $ 4.66 million
May 15, 10 AM $ 111.37
+1.43%
$ 6.25 million $ 4.67 million
May 15, 9 AM $ 109.74
-0.66%
$ 6.16 million $ 4.74 million
May 15, 8 AM $ 110.47
-0.68%
$ 6.2 million $ 4.72 million
May 15, 7 AM $ 111.23
+1.20%
$ 6.25 million $ 4.77 million
May 15, 6 AM $ 109.95
+1.89%
$ 6.18 million $ 4.79 million
May 15, 5 AM $ 108.06
-1.77%
$ 6.07 million $ 4.77 million
May 15, 4 AM $ 110.01
-0.53%
$ 6.18 million $ 4.82 million
May 15, 3 AM $ 110.6
-0.14%
$ 6.21 million $ 4.88 million
May 15, 2 AM $ 110.77
-0.94%
$ 6.22 million $ 4.86 million
May 15, 1 AM $ 111.89
-1.96%
$ 6.28 million $ 4.83 million
May 15, 12 AM $ 114.15
-0.28%
$ 6.41 million $ 4.85 million
May 14, 11 PM $ 114.44
-0.67%
$ 6.43 million $ 4.87 million
May 14, 10 PM $ 115.17
+0.18%
$ 6.47 million $ 4.92 million
May 14, 9 PM $ 114.92
-0.29%
$ 6.45 million $ 4.91 million
May 14, 8 PM $ 115.27
-0.53%
$ 6.47 million $ 4.92 million
May 14, 7 PM $ 115.87
-0.70%
$ 6.51 million $ 4.9 million
May 14, 6 PM $ 116.69
+0.67%
$ 6.55 million $ 4.87 million
May 14, 5 PM $ 115.92
-1.17%
$ 6.51 million $ 4.88 million
May 14, 4 PM $ 117.29
+1.07%
$ 6.59 million $ 4.93 million
May 14, 3 PM $ 116.07
-1.09%
$ 6.52 million $ 4.89 million
May 14, 2 PM $ 117.36
+0.54%
$ 6.59 million $ 4.98 million
May 14, 1 PM $ 116.85
+1.07%
$ 6.56 million $ 5 million
May 14, 12 PM $ 115.61
-0.19%
$ 6.49 million $ 4.91 million
May 14, 11 AM $ 115.83
-0.45%
$ 6.51 million $ 4.91 million
May 14, 10 AM $ 115.8
+0.07%
$ 6.5 million $ 4.91 million
May 14, 9 AM $ 115.7
-1.04%
$ 6.5 million $ 4.91 million
May 14, 8 AM $ 116.92
-0.49%
$ 6.57 million $ 4.91 million
May 14, 7 AM $ 117.49
+0.43%
$ 6.6 million $ 4.92 million
May 14, 6 AM $ 117.06
-1.34%
$ 6.57 million $ 4.89 million
May 14, 5 AM $ 118.66
+0.13%
$ 6.66 million $ 4.87 million
May 14, 4 AM $ 118.5
+1.55%
$ 6.66 million $ 4.79 million
May 14, 3 AM $ 116.69
-1.68%
$ 6.55 million $ 4.8 million
May 14, 2 AM $ 118.71
-0.29%
$ 6.67 million $ 4.83 million
May 14, 1 AM $ 119.11
-1.28%
$ 6.69 million $ 4.91 million
May 14, 12 AM $ 120.64
+0.84%
$ 6.78 million $ 4.94 million
May 13, 11 PM $ 119.65
-0.12%
$ 6.72 million $ 4.9 million
May 13, 10 PM $ 119.67
-0.15%
$ 6.72 million $ 4.95 million
May 13, 9 PM $ 119.82
+0.00%
$ 6.73 million $ 4.98 million
May 13, 8 PM $ 119.83
-0.13%
$ 6.73 million $ 4.98 million
May 13, 7 PM $ 119.98
-1.00%
$ 6.74 million $ 5.01 million
May 13, 6 PM $ 121.13
-0.79%
$ 6.8 million $ 5.09 million
May 13, 5 PM $ 122.12
+0.32%
$ 6.86 million $ 5.08 million
May 13, 4 PM $ 121.75
+1.25%
$ 6.84 million $ 5.06 million
May 13, 3 PM $ 120.24
-1.05%
$ 6.75 million $ 5.06 million
May 13, 2 PM $ 121.51
+2.09%
$ 6.82 million $ 5.08 million
May 13, 1 PM $ 119.02
-3.38%
$ 6.68 million $ 5.1 million
May 13, 12 PM $ 123.19
-1.06%
$ 6.92 million $ 5.15 million
May 13, 11 AM $ 124.03
+0.54%
$ 6.97 million $ 5.16 million
May 13, 10 AM $ 123.4
-0.94%
$ 6.93 million $ 5.09 million