Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 43.16
-0.14%
$ 2.42 million $ 1.34 million
Mar 29, 5 AM $ 43.14
+0.04%
$ 2.42 million $ 1.33 million
Mar 29, 4 AM $ 43.17
+0.14%
$ 2.42 million $ 1.33 million
Mar 29, 3 AM $ 43.09
-0.36%
$ 2.42 million $ 1.34 million
Mar 29, 2 AM $ 43.26
+0.19%
$ 2.43 million $ 1.33 million
Mar 29, 1 AM $ 43.13
-0.09%
$ 2.42 million $ 1.33 million
Mar 29, 12 AM $ 43.16
-0.03%
$ 2.42 million $ 1.34 million
Mar 28, 11 PM $ 43.18
-0.02%
$ 2.42 million $ 1.34 million
Mar 28, 10 PM $ 43.13
+0.00%
$ 2.42 million $ 1.34 million
Mar 28, 9 PM $ 43.13
+0.18%
$ 2.42 million $ 1.35 million
Mar 28, 8 PM $ 43.06
-0.27%
$ 2.42 million $ 1.34 million
Mar 28, 7 PM $ 43.17
-0.04%
$ 2.42 million $ 1.34 million
Mar 28, 6 PM $ 43.19
+0.03%
$ 2.43 million $ 1.35 million
Mar 28, 5 PM $ 43.18
-0.03%
$ 2.42 million $ 1.34 million
Mar 28, 4 PM $ 43.19
+0.11%
$ 2.43 million $ 1.35 million
Mar 28, 3 PM $ 43.18
-0.03%
$ 2.43 million $ 1.35 million
Mar 28, 2 PM $ 43.14
+0.04%
$ 2.42 million $ 1.36 million
Mar 28, 1 PM $ 43.14
-0.12%
$ 2.42 million $ 1.37 million
Mar 28, 12 PM $ 43.17
+0.12%
$ 2.42 million $ 1.38 million
Mar 28, 11 AM $ 43.12
-0.07%
$ 2.42 million $ 1.38 million
Mar 28, 10 AM $ 43.18
+0.23%
$ 2.43 million $ 1.38 million
Mar 28, 9 AM $ 43.08
-0.23%
$ 2.42 million $ 1.39 million
Mar 28, 8 AM $ 43.18
+0.14%
$ 2.42 million $ 1.39 million
Mar 28, 7 AM $ 43.11
-0.07%
$ 2.42 million $ 1.4 million
Mar 28, 6 AM $ 43.14
-0.15%
$ 2.42 million $ 1.4 million
Mar 28, 5 AM $ 43.21
+0.34%
$ 2.43 million $ 1.4 million
Mar 28, 4 AM $ 43.06
-0.27%
$ 2.42 million $ 1.4 million
Mar 28, 3 AM $ 43.18
+0.07%
$ 2.43 million $ 1.41 million
Mar 28, 2 AM $ 43.15
-0.16%
$ 2.42 million $ 1.41 million
Mar 28, 1 AM $ 43.22
+0.13%
$ 2.43 million $ 1.42 million
Mar 28, 12 AM $ 43.16
+0.02%
$ 2.42 million $ 1.41 million
Mar 27, 11 PM $ 43.15
+0.21%
$ 2.42 million $ 1.42 million
Mar 27, 10 PM $ 43.06
+0.01%
$ 2.42 million $ 1.42 million
Mar 27, 9 PM $ 43.08
-0.24%
$ 2.42 million $ 1.42 million
Mar 27, 8 PM $ 43.17
-0.20%
$ 2.42 million $ 1.43 million
Mar 27, 7 PM $ 43.18
-0.27%
$ 2.43 million $ 1.43 million
Mar 27, 6 PM $ 43.27
+0.08%
$ 2.43 million $ 1.43 million
Mar 27, 5 PM $ 43.27
-0.96%
$ 2.43 million $ 1.44 million
Mar 27, 4 PM $ 43.7
-0.54%
$ 2.45 million $ 1.44 million
Mar 27, 3 PM $ 43.94
+1.02%
$ 2.47 million $ 1.45 million
Mar 27, 2 PM $ 43.49
+0.04%
$ 2.44 million $ 1.45 million
Mar 27, 1 PM $ 43.48
-0.60%
$ 2.44 million $ 1.46 million
Mar 27, 12 PM $ 43.73
-0.50%
$ 2.46 million $ 1.48 million
Mar 27, 11 AM $ 43.95
-0.03%
$ 2.47 million $ 1.48 million
Mar 27, 10 AM $ 43.96
-1.06%
$ 2.47 million $ 1.48 million
Mar 27, 9 AM $ 44.43
-0.11%
$ 2.5 million $ 1.48 million
Mar 27, 8 AM $ 44.49
-0.34%
$ 2.5 million $ 1.48 million
Mar 27, 7 AM $ 44.64
-0.60%
$ 2.51 million $ 1.48 million
Mar 27, 6 AM $ 44.91
+0.06%
$ 2.52 million $ 1.48 million
Mar 27, 5 AM $ 44.87
+0.07%
$ 2.52 million $ 1.48 million