Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 7 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 6 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 5 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 4 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 3 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 2 PM $ 175.4
+0.00%
$ 8.06 million $ 171
Nov 9, 1 PM $ 169.62
-3.30%
$ 7.79 million $ 185,039
Nov 9, 12 PM $ 181.35
-1.23%
$ 8.33 million $ 148,282
Nov 9, 6 AM $ 41.35
+4.45%
$ 1.9 million $ 120,032
Nov 9, 5 AM $ 38.54
-3.55%
$ 1.77 million $ 116,125
Nov 9, 4 AM $ 38.49
+1.32%
$ 1.77 million $ 118,510
Nov 9, 3 AM $ 37.99
+1.25%
$ 1.75 million $ 119,695
Nov 9, 2 AM $ 37.8
+0.19%
$ 1.74 million $ 116,110
Nov 9, 1 AM $ 37.73
+0.96%
$ 1.73 million $ 115,270
Nov 9, 12 AM $ 37.37
-4.33%
$ 1.73 million $ 109,665
Nov 8, 11 PM $ 39.13
+4.21%
$ 1.8 million $ 108,118
Nov 8, 10 PM $ 37.55
-3.99%
$ 1.73 million $ 105,574
Nov 8, 9 PM $ 39.22
+0.38%
$ 1.81 million $ 103,589
Nov 8, 8 PM $ 39.07
+1.22%
$ 1.79 million $ 103,718
Nov 8, 7 PM $ 38.57
-1.73%
$ 1.77 million $ 103,039
Nov 8, 6 PM $ 39.23
-0.23%
$ 1.8 million $ 103,457
Nov 8, 5 PM $ 39.32
+1.55%
$ 1.81 million $ 103,043
Nov 8, 4 PM $ 38.7
-2.05%
$ 1.78 million $ 103,550
Nov 8, 3 PM $ 39.7
+3.28%
$ 1.82 million $ 103,275
Nov 8, 2 PM $ 38.48
+0.26%
$ 1.77 million $ 101,193
Nov 8, 1 PM $ 38.4
-1.51%
$ 1.76 million $ 98,399
Nov 8, 12 PM $ 39.14
+0.51%
$ 1.8 million $ 97,466
Nov 8, 11 AM $ 38.87
+1.01%
$ 1.79 million $ 97,349
Nov 8, 10 AM $ 39.08
+1.56%
$ 1.8 million $ 90,973
Nov 8, 9 AM $ 38.47
-0.47%
$ 1.77 million $ 88,389
Nov 8, 8 AM $ 38.64
+0.03%
$ 1.78 million $ 85,492
Nov 8, 7 AM $ 38.63
+0.52%
$ 1.77 million $ 77,716
Nov 8, 6 AM $ 38.43
+0.00%
$ 1.77 million $ 70,415
Nov 8, 5 AM $ 38.36
+2.16%
$ 1.76 million $ 68,677
Nov 8, 4 AM $ 37.55
-2.57%
$ 1.73 million $ 64,373
Nov 8, 3 AM $ 38.54
+0.10%
$ 1.75 million $ 60,141
Nov 8, 2 AM $ 38.5
+1.13%
$ 1.75 million $ 59,472
Nov 8, 1 AM $ 38.57
+0.68%
$ 1.75 million $ 55,114
Nov 8, 12 AM $ 38.3
-0.10%
$ 1.74 million $ 55,013
Nov 7, 11 PM $ 38.34
+0.47%
$ 1.74 million $ 54,889
Nov 7, 10 PM $ 38.17
+0.34%
$ 1.73 million $ 54,885
Nov 7, 9 PM $ 38.07
-0.08%
$ 1.73 million $ 55,626
Nov 7, 8 PM $ 38.06
+0.77%
$ 1.73 million $ 55,170
Nov 7, 7 PM $ 37.77
+0.99%
$ 1.71 million $ 55,371
Nov 7, 6 PM $ 37.38
+0.16%
$ 1.7 million $ 55,170
Nov 7, 5 PM $ 37.38
+0.70%
$ 1.7 million $ 55,349
Nov 7, 4 PM $ 37.06
-0.75%
$ 1.68 million $ 54,888
Nov 7, 3 PM $ 37.28
-2.28%
$ 1.69 million $ 54,683
Nov 7, 2 PM $ 38.15
+2.22%
$ 1.73 million $ 55,460