Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 38.15
+2.22%
$ 1.73 million $ 55,460
Nov 7, 1 PM $ 37.28
-0.75%
$ 1.69 million $ 55,790
Nov 7, 12 PM $ 37.64
-0.21%
$ 1.71 million $ 56,820
Nov 7, 11 AM $ 37.82
-0.26%
$ 1.72 million $ 56,152
Nov 7, 10 AM $ 37.9
-0.18%
$ 1.72 million $ 56,474
Nov 7, 9 AM $ 37.99
-0.84%
$ 1.72 million $ 56,364
Nov 7, 8 AM $ 38.31
-0.13%
$ 1.74 million $ 56,241
Nov 7, 7 AM $ 38.32
+0.26%
$ 1.74 million $ 56,686
Nov 7, 6 AM $ 38.26
-0.23%
$ 1.74 million $ 56,076
Nov 7, 5 AM $ 38.35
+0.60%
$ 1.74 million $ 56,339
Nov 7, 4 AM $ 38.13
+0.55%
$ 1.73 million $ 56,944
Nov 7, 3 AM $ 37.92
-0.81%
$ 1.72 million $ 57,421
Nov 7, 2 AM $ 38.19
+0.08%
$ 1.73 million $ 57,853
Nov 7, 1 AM $ 38.16
-0.18%
$ 1.73 million $ 58,491
Nov 7, 12 AM $ 38.23
+0.58%
$ 1.73 million $ 58,914
Nov 6, 11 PM $ 38.01
+0.08%
$ 1.72 million $ 59,248
Nov 6, 10 PM $ 37.85
+1.53%
$ 1.71 million $ 59,278
Nov 6, 9 PM $ 37.32
+0.16%
$ 1.69 million $ 58,327
Nov 6, 8 PM $ 37.26
-1.14%
$ 1.69 million $ 59,444
Nov 6, 7 PM $ 37.69
+1.02%
$ 1.71 million $ 59,631
Nov 6, 6 PM $ 37.32
-0.11%
$ 1.69 million $ 60,111
Nov 6, 5 PM $ 37.39
+1.44%
$ 1.69 million $ 59,964
Nov 6, 4 PM $ 36.86
-0.97%
$ 1.67 million $ 59,954
Nov 6, 3 PM $ 37.25
-2.33%
$ 1.69 million $ 59,659
Nov 6, 2 PM $ 38.1
-0.91%
$ 1.72 million $ 59,518
Nov 6, 1 PM $ 38.45
-0.05%
$ 1.74 million $ 59,945
Nov 6, 12 PM $ 38.47
+0.50%
$ 1.74 million $ 59,458
Nov 6, 11 AM $ 38.28
+0.13%
$ 1.73 million $ 59,837
Nov 6, 10 AM $ 38.23
-0.03%
$ 1.73 million $ 59,487
Nov 6, 9 AM $ 38.28
+0.31%
$ 1.73 million $ 59,493
Nov 6, 8 AM $ 38.1
+0.03%
$ 1.72 million $ 60,122
Nov 6, 7 AM $ 38.1
-0.16%
$ 1.72 million $ 60,507
Nov 6, 6 AM $ 38.16
-0.18%
$ 1.73 million $ 60,907
Nov 6, 5 AM $ 38.22
-0.16%
$ 1.73 million $ 60,445
Nov 6, 4 AM $ 38.28
+0.10%
$ 1.73 million $ 59,794
Nov 6, 3 AM $ 38.24
+0.10%
$ 1.73 million $ 59,271
Nov 6, 2 AM $ 38.18
+0.24%
$ 1.73 million $ 58,615
Nov 6, 1 AM $ 38.11
-0.18%
$ 1.72 million $ 58,278
Nov 6, 12 AM $ 38.21
-0.13%
$ 1.73 million $ 57,838
Nov 5, 11 PM $ 38.26
+0.00%
$ 1.73 million $ 58,083
Nov 5, 10 PM $ 38.24
+0.29%
$ 1.73 million $ 58,215
Nov 5, 9 PM $ 38.13
-0.73%
$ 1.73 million $ 58,193
Nov 5, 8 PM $ 38.36
-0.29%
$ 1.74 million $ 57,847
Nov 5, 7 PM $ 38.48
+0.47%
$ 1.74 million $ 57,456
Nov 5, 6 PM $ 38.27
+0.50%
$ 1.73 million $ 56,993
Nov 5, 5 PM $ 38.06
+0.08%
$ 1.72 million $ 57,191
Nov 5, 4 PM $ 38.03
+0.48%
$ 1.72 million $ 56,989
Nov 5, 3 PM $ 37.84
-0.34%
$ 1.71 million $ 56,684
Nov 5, 2 PM $ 38.02
+2.31%
$ 1.72 million $ 56,959
Nov 5, 1 PM $ 37.14
+0.41%
$ 1.68 million $ 56,379