Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 38.02
+2.31%
$ 1.72 million $ 56,959
Nov 5, 1 PM $ 37.14
+0.41%
$ 1.68 million $ 56,379
Nov 5, 12 PM $ 36.96
+0.96%
$ 1.67 million $ 55,889
Nov 5, 11 AM $ 36.61
+0.55%
$ 1.66 million $ 55,427
Nov 5, 10 AM $ 36.41
-0.84%
$ 1.65 million $ 55,737
Nov 5, 9 AM $ 36.72
+0.00%
$ 1.66 million $ 55,644
Nov 5, 8 AM $ 36.75
+0.27%
$ 1.66 million $ 55,491
Nov 5, 7 AM $ 36.63
-0.08%
$ 1.66 million $ 55,202
Nov 5, 6 AM $ 36.66
-0.24%
$ 1.66 million $ 54,192
Nov 5, 5 AM $ 36.83
+0.44%
$ 1.67 million $ 54,522
Nov 5, 4 AM $ 36.56
-0.68%
$ 1.65 million $ 54,513
Nov 5, 3 AM $ 36.77
+0.57%
$ 1.8 million $ 54,363
Nov 5, 2 AM $ 36.61
+1.61%
$ 1.79 million $ 54,810
Nov 5, 1 AM $ 36.06
-0.88%
$ 1.76 million $ 55,368
Nov 5, 12 AM $ 36.11
-0.88%
$ 1.76 million $ 56,052
Nov 4, 11 PM $ 36.45
-0.03%
$ 1.78 million $ 55,758
Nov 4, 10 PM $ 36.46
-0.11%
$ 1.78 million $ 55,689
Nov 4, 9 PM $ 36.5
-1.51%
$ 1.78 million $ 55,590
Nov 4, 8 PM $ 37.03
-0.72%
$ 1.81 million $ 55,847
Nov 4, 7 PM $ 37.3
-0.88%
$ 1.82 million $ 56,200
Nov 4, 6 PM $ 37.68
+0.29%
$ 1.84 million $ 56,174
Nov 4, 5 PM $ 37.54
-0.32%
$ 1.83 million $ 55,680
Nov 4, 4 PM $ 37.68
+0.35%
$ 1.84 million $ 55,706
Nov 4, 3 PM $ 37.6
-1.16%
$ 1.84 million $ 56,033
Nov 4, 2 PM $ 37.99
-0.50%
$ 1.86 million $ 55,772
Nov 4, 1 PM $ 38.18
-0.47%
$ 1.86 million $ 55,902
Nov 4, 12 PM $ 38.39
-0.39%
$ 1.88 million $ 56,591
Nov 4, 11 AM $ 38.54
-0.10%
$ 1.88 million $ 56,646
Nov 4, 10 AM $ 38.58
+0.60%
$ 1.88 million $ 56,374
Nov 4, 9 AM $ 38.35
-0.83%
$ 1.87 million $ 56,571
Nov 4, 8 AM $ 38.67
-0.26%
$ 1.89 million $ 57,056
Nov 4, 7 AM $ 38.74
+0.34%
$ 1.89 million $ 56,830
Nov 4, 6 AM $ 38.63
+0.84%
$ 1.89 million $ 57,434
Nov 4, 5 AM $ 38.27
-1.42%
$ 1.87 million $ 57,251
Nov 4, 4 AM $ 38.79
-0.21%
$ 1.89 million $ 57,283
Nov 4, 3 AM $ 38.86
-0.03%
$ 1.92 million $ 57,567
Nov 4, 2 AM $ 38.84
-0.79%
$ 1.92 million $ 56,743
Nov 4, 1 AM $ 39.15
+0.18%
$ 1.94 million $ 55,998
Nov 4, 12 AM $ 39.08
-0.36%
$ 1.93 million $ 55,480
Nov 3, 11 PM $ 39.22
-0.18%
$ 1.94 million $ 55,248
Nov 3, 10 PM $ 39.29
-0.05%
$ 1.95 million $ 55,258
Nov 3, 9 PM $ 39.29
-0.53%
$ 1.95 million $ 55,167
Nov 3, 8 PM $ 39.5
-0.20%
$ 1.96 million $ 58,982
Nov 3, 7 PM $ 39.58
-0.20%
$ 1.96 million $ 60,179
Nov 3, 6 PM $ 39.63
-0.13%
$ 1.96 million $ 64,326
Nov 3, 5 PM $ 39.69
+0.00%
$ 1.97 million $ 67,553
Nov 3, 4 PM $ 39.76
+0.96%
$ 1.97 million $ 69,159
Nov 3, 3 PM $ 39.32
-2.04%
$ 1.95 million $ 71,638
Nov 3, 2 PM $ 40.07
-0.42%
$ 1.98 million $ 71,469
Nov 3, 1 PM $ 40.27
+0.05%
$ 1.99 million $ 71,487