Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 40.25
+0.22%
$ 1.99 million $ 72,281
Nov 3, 11 AM $ 40.18
+0.10%
$ 1.99 million $ 72,698
Nov 3, 10 AM $ 40.13
-0.37%
$ 1.99 million $ 73,224
Nov 3, 9 AM $ 40.25
+0.55%
$ 1.99 million $ 73,865
Nov 3, 8 AM $ 40.1
+0.23%
$ 1.99 million $ 76,110
Nov 3, 7 AM $ 40
-0.08%
$ 1.98 million $ 76,160
Nov 3, 6 AM $ 40.03
-0.10%
$ 1.98 million $ 77,631
Nov 3, 5 AM $ 40.07
-0.12%
$ 1.98 million $ 79,317
Nov 3, 4 AM $ 40.08
+0.02%
$ 1.98 million $ 78,972
Nov 3, 3 AM $ 40.07
-0.42%
$ 1.98 million $ 78,904
Nov 3, 2 AM $ 40.23
+0.00%
$ 1.99 million $ 82,684
Nov 3, 1 AM $ 40.23
+0.20%
$ 1.99 million $ 86,621
Nov 3, 12 AM $ 39.6
+0.38%
$ 1.96 million $ 86,894
Nov 2, 11 PM $ 39.3
-1.40%
$ 1.95 million $ 88,294
Nov 2, 10 PM $ 39.97
+0.00%
$ 1.98 million $ 89,537
Nov 2, 9 PM $ 39.97
+0.81%
$ 1.98 million $ 90,797
Nov 2, 8 PM $ 39.45
-1.72%
$ 1.95 million $ 87,328
Nov 2, 7 PM $ 39.78
+0.00%
$ 1.97 million $ 88,461
Nov 2, 6 PM $ 39.78
+0.79%
$ 1.97 million $ 88,076
Nov 2, 5 PM $ 39.47
+0.03%
$ 1.95 million $ 89,071
Nov 2, 4 PM $ 39.46
-1.13%
$ 1.95 million $ 90,227
Nov 2, 3 PM $ 40.09
+0.38%
$ 1.98 million $ 88,111
Nov 2, 2 PM $ 39.81
-0.10%
$ 1.97 million $ 88,827
Nov 2, 1 PM $ 39.85
+1.40%
$ 1.97 million $ 88,912
Nov 2, 12 PM $ 39.46
-0.55%
$ 1.95 million $ 87,920
Nov 2, 11 AM $ 39.69
+0.56%
$ 1.96 million $ 87,707
Nov 2, 10 AM $ 39.47
-1.37%
$ 1.95 million $ 87,480
Nov 2, 9 AM $ 40.12
+1.88%
$ 1.99 million $ 87,098
Nov 2, 8 AM $ 39.33
-0.28%
$ 1.95 million $ 84,734
Nov 2, 7 AM $ 39.38
+0.31%
$ 1.95 million $ 87,038
Nov 2, 6 AM $ 39.27
-2.72%
$ 1.94 million $ 86,133
Nov 2, 5 AM $ 40.37
+1.08%
$ 2 million $ 86,804
Nov 2, 4 AM $ 39.94
-0.40%
$ 1.98 million $ 87,390
Nov 2, 3 AM $ 40.1
-1.06%
$ 1.98 million $ 87,380
Nov 2, 2 AM $ 40.53
+1.78%
$ 2.01 million $ 83,812
Nov 2, 1 AM $ 40.09
+0.48%
$ 1.98 million $ 84,003
Nov 2, 12 AM $ 39.74
-0.08%
$ 1.97 million $ 88,022
Nov 1, 11 PM $ 39.72
-0.23%
$ 1.97 million $ 89,786
Nov 1, 10 PM $ 39.81
-0.45%
$ 1.97 million $ 88,910
Nov 1, 9 PM $ 40.07
-0.10%
$ 1.98 million $ 87,373
Nov 1, 8 PM $ 40.11
+0.00%
$ 1.98 million $ 85,924
Nov 1, 7 PM $ 40.11
+0.00%
$ 1.98 million $ 83,557
Nov 1, 6 PM $ 40.11
+0.75%
$ 1.98 million $ 79,978
Nov 1, 5 PM $ 39.42
-1.55%
$ 1.95 million $ 76,870
Nov 1, 4 PM $ 39.94
-0.84%
$ 1.98 million $ 76,955
Nov 1, 3 PM $ 40.32
+0.70%
$ 2 million $ 77,370
Nov 1, 2 PM $ 39.93
+0.45%
$ 1.98 million $ 76,756
Nov 1, 1 PM $ 39.75
-0.75%
$ 1.97 million $ 76,540
Nov 1, 12 PM $ 39.98
+0.30%
$ 1.98 million $ 76,681
Nov 1, 11 AM $ 39.72
-1.10%
$ 1.97 million $ 76,874