Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 40.31
-0.07%
$ 1.99 million $ 76,636
Nov 1, 9 AM $ 40.43
+0.47%
$ 2 million $ 76,179
Nov 1, 8 AM $ 40.24
-0.67%
$ 1.99 million $ 75,925
Nov 1, 7 AM $ 40.51
+1.00%
$ 2 million $ 73,427
Nov 1, 6 AM $ 40.11
+3.80%
$ 1.98 million $ 73,717
Nov 1, 5 AM $ 38.52
-0.05%
$ 1.91 million $ 71,214
Nov 1, 4 AM $ 38.55
-0.03%
$ 1.91 million $ 70,977
Nov 1, 3 AM $ 38.56
-0.67%
$ 1.9 million $ 70,434
Nov 1, 2 AM $ 38.82
-3.77%
$ 1.91 million $ 70,383
Nov 1, 1 AM $ 40.34
+0.00%
$ 1.99 million $ 66,782
Nov 1, 12 AM $ 40.34
+1.08%
$ 1.99 million $ 62,087
Oct 31, 11 PM $ 39.91
-0.15%
$ 1.96 million $ 58,509
Oct 31, 10 PM $ 39.98
-0.10%
$ 1.97 million $ 59,140
Oct 31, 9 PM $ 40.06
+0.02%
$ 1.97 million $ 59,759
Oct 31, 8 PM $ 40.02
-0.10%
$ 1.97 million $ 59,665
Oct 31, 7 PM $ 40.07
+0.23%
$ 1.97 million $ 59,690
Oct 31, 6 PM $ 39.99
+0.18%
$ 1.97 million $ 59,326
Oct 31, 5 PM $ 39.97
+0.20%
$ 1.97 million $ 59,187
Oct 31, 4 PM $ 39.87
-1.12%
$ 1.96 million $ 56,310
Oct 31, 3 PM $ 40.41
-0.59%
$ 1.99 million $ 55,815
Oct 31, 2 PM $ 40.65
+0.49%
$ 2 million $ 55,235
Oct 31, 1 PM $ 40.51
-0.47%
$ 1.99 million $ 55,552
Oct 31, 12 PM $ 40.79
+0.22%
$ 2.01 million $ 55,026
Oct 31, 11 AM $ 40.74
+0.17%
$ 2.01 million $ 54,798
Oct 31, 10 AM $ 40.67
-0.07%
$ 2 million $ 54,939
Oct 31, 9 AM $ 40.67
-0.07%
$ 2 million $ 54,429
Oct 31, 8 AM $ 40.7
-0.20%
$ 2 million $ 54,592
Oct 31, 7 AM $ 40.77
+0.07%
$ 2.01 million $ 54,691
Oct 31, 6 AM $ 40.73
+0.07%
$ 2 million $ 53,657
Oct 31, 5 AM $ 40.7
-0.20%
$ 2 million $ 53,556
Oct 31, 4 AM $ 40.78
+0.00%
$ 2.01 million $ 53,120
Oct 31, 3 AM $ 40.78
-0.05%
$ 1.96 million $ 53,933
Oct 31, 2 AM $ 40.78
+0.12%
$ 1.96 million $ 54,643
Oct 31, 1 AM $ 40.66
-0.20%
$ 1.96 million $ 54,386
Oct 31, 12 AM $ 40.74
+0.07%
$ 1.96 million $ 55,173
Oct 30, 11 PM $ 40.71
-0.05%
$ 1.96 million $ 55,405
Oct 30, 10 PM $ 40.72
+0.12%
$ 1.96 million $ 55,544
Oct 30, 9 PM $ 40.77
+0.54%
$ 1.96 million $ 54,743
Oct 30, 8 PM $ 40.54
+0.90%
$ 1.95 million $ 55,585
Oct 30, 7 PM $ 40.26
-1.28%
$ 1.94 million $ 55,634
Oct 30, 6 PM $ 40.85
-1.23%
$ 1.97 million $ 56,256
Oct 30, 5 PM $ 41.42
+0.31%
$ 2 million $ 56,249
Oct 30, 4 PM $ 41.3
+0.68%
$ 1.99 million $ 55,866
Oct 30, 3 PM $ 41.12
+0.73%
$ 1.98 million $ 55,511
Oct 30, 2 PM $ 40.74
-0.73%
$ 1.96 million $ 55,751
Oct 30, 1 PM $ 41.05
+1.46%
$ 1.98 million $ 55,402
Oct 30, 12 PM $ 40.54
-1.36%
$ 1.95 million $ 55,851
Oct 30, 11 AM $ 41.1
+0.05%
$ 1.98 million $ 56,141
Oct 30, 10 AM $ 41.05
+0.15%
$ 1.98 million $ 56,549
Oct 30, 9 AM $ 40.99
-0.87%
$ 1.97 million $ 57,139