Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 40.99
-0.87%
$ 1.97 million $ 57,139
Oct 30, 8 AM $ 41.29
+0.27%
$ 1.99 million $ 56,561
Oct 30, 8 AM $ 41.29
+0.27%
$ 1.99 million $ 56,561
Oct 30, 7 AM $ 41.13
+0.29%
$ 1.98 million $ 56,843
Oct 30, 7 AM $ 41.13
+0.29%
$ 1.98 million $ 56,843
Oct 30, 6 AM $ 40.97
-0.17%
$ 1.97 million $ 57,152
Oct 30, 6 AM $ 40.97
-0.17%
$ 1.97 million $ 57,152
Oct 30, 5 AM $ 41.07
+0.15%
$ 1.98 million $ 57,636
Oct 30, 5 AM $ 41.07
+0.15%
$ 1.98 million $ 57,636
Oct 30, 4 AM $ 41.01
-1.01%
$ 1.98 million $ 58,020
Oct 30, 4 AM $ 41.01
-1.01%
$ 1.98 million $ 58,020
Oct 30, 3 AM $ 41.43
+0.15%
$ 2.04 million $ 57,460
Oct 30, 3 AM $ 41.43
+0.15%
$ 2.04 million $ 57,460
Oct 30, 2 AM $ 41.33
+0.12%
$ 2.04 million $ 59,219
Oct 30, 2 AM $ 41.33
+0.12%
$ 2.04 million $ 59,219
Oct 30, 1 AM $ 41.28
-0.39%
$ 2.04 million $ 59,019
Oct 30, 1 AM $ 41.28
-0.39%
$ 2.04 million $ 59,019
Oct 30, 12 AM $ 41.4
+0.61%
$ 2.04 million $ 58,492
Oct 30, 12 AM $ 41.4
+0.61%
$ 2.04 million $ 58,492
Oct 29, 11 PM $ 41.15
-0.07%
$ 2.03 million $ 58,948
Oct 29, 11 PM $ 41.15
-0.07%
$ 2.03 million $ 58,948
Oct 29, 10 PM $ 41.13
-0.12%
$ 2.03 million $ 58,260
Oct 29, 10 PM $ 41.13
-0.12%
$ 2.03 million $ 58,260
Oct 29, 9 PM $ 41.2
-0.17%
$ 2.03 million $ 58,452
Oct 29, 9 PM $ 41.2
-0.17%
$ 2.03 million $ 58,452
Oct 29, 8 PM $ 41.29
-0.12%
$ 2.04 million $ 58,649
Oct 29, 8 PM $ 41.29
-0.12%
$ 2.04 million $ 58,649
Oct 29, 7 PM $ 41.29
+0.24%
$ 2.04 million $ 58,384
Oct 29, 7 PM $ 41.29
+0.24%
$ 2.04 million $ 58,384
Oct 29, 6 PM $ 41.19
-1.27%
$ 2.03 million $ 58,268
Oct 29, 6 PM $ 41.19
-1.27%
$ 2.03 million $ 58,268
Oct 29, 5 PM $ 41.68
+0.60%
$ 2.06 million $ 57,967
Oct 29, 5 PM $ 41.68
+0.60%
$ 2.06 million $ 57,967
Oct 29, 4 PM $ 41.44
-0.26%
$ 2.05 million $ 58,170
Oct 29, 4 PM $ 41.44
-0.26%
$ 2.05 million $ 58,170
Oct 29, 3 PM $ 41.56
-0.62%
$ 2.05 million $ 60,991
Oct 29, 3 PM $ 41.56
-0.62%
$ 2.05 million $ 60,991
Oct 29, 2 PM $ 41.88
+1.06%
$ 2.07 million $ 63,896
Oct 29, 2 PM $ 41.88
+1.06%
$ 2.07 million $ 63,896
Oct 29, 1 PM $ 41.36
-0.89%
$ 2.04 million $ 65,947
Oct 29, 1 PM $ 41.36
-0.89%
$ 2.04 million $ 65,947
Oct 29, 12 PM $ 41.73
-0.36%
$ 2.06 million $ 65,827
Oct 29, 12 PM $ 41.73
-0.36%
$ 2.06 million $ 65,827
Oct 29, 11 AM $ 41.95
+0.41%
$ 2.07 million $ 65,757
Oct 29, 11 AM $ 41.95
+0.41%
$ 2.07 million $ 65,757
Oct 29, 10 AM $ 41.81
-0.12%
$ 2.06 million $ 64,796
Oct 29, 10 AM $ 41.81
-0.12%
$ 2.06 million $ 64,796
Oct 29, 9 AM $ 41.87
+0.05%
$ 2.07 million $ 64,668
Oct 29, 9 AM $ 41.87
+0.05%
$ 2.07 million $ 64,668
Oct 29, 8 AM $ 41.85
-0.40%
$ 2.07 million $ 64,918