Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 41.85
-0.40%
$ 2.07 million $ 64,918
Oct 29, 7 AM $ 41.88
-0.33%
$ 2.07 million $ 64,665
Oct 29, 7 AM $ 41.88
-0.33%
$ 2.07 million $ 64,665
Oct 29, 6 AM $ 41.97
+0.12%
$ 2.07 million $ 64,549
Oct 29, 6 AM $ 41.97
+0.12%
$ 2.07 million $ 64,549
Oct 29, 5 AM $ 41.91
+0.07%
$ 2.07 million $ 65,130
Oct 29, 5 AM $ 41.91
+0.07%
$ 2.07 million $ 65,130
Oct 29, 4 AM $ 41.86
-0.07%
$ 2.07 million $ 65,725
Oct 29, 4 AM $ 41.86
-0.07%
$ 2.07 million $ 65,725
Oct 29, 3 AM $ 41.89
+0.22%
$ 2.07 million $ 66,173
Oct 29, 3 AM $ 41.89
+0.22%
$ 2.07 million $ 66,173
Oct 29, 2 AM $ 41.79
+0.02%
$ 2.06 million $ 63,931
Oct 29, 1 AM $ 41.82
-0.40%
$ 2.06 million $ 64,332
Oct 29, 12 AM $ 41.98
+0.19%
$ 2.07 million $ 64,652
Oct 28, 11 PM $ 41.88
+0.58%
$ 2.07 million $ 64,293
Oct 28, 10 PM $ 41.64
-0.12%
$ 2.05 million $ 64,072
Oct 28, 9 PM $ 41.65
+0.29%
$ 2.06 million $ 64,373
Oct 28, 8 PM $ 41.53
-0.02%
$ 2.05 million $ 64,310
Oct 28, 7 PM $ 41.54
-1.12%
$ 2.05 million $ 63,986
Oct 28, 6 PM $ 42
+1.60%
$ 2.07 million $ 63,649
Oct 28, 5 PM $ 41.26
-2.39%
$ 2.05 million $ 63,667
Oct 28, 4 PM $ 42.27
+1.32%
$ 2.09 million $ 63,501
Oct 28, 3 PM $ 41.65
+1.09%
$ 2.06 million $ 60,914
Oct 28, 2 PM $ 41.18
+1.50%
$ 2.03 million $ 60,424
Oct 28, 1 PM $ 40.5
+1.91%
$ 2 million $ 61,977
Oct 28, 12 PM $ 39.74
-0.03%
$ 1.96 million $ 62,358
Oct 28, 11 AM $ 39.76
+0.10%
$ 1.96 million $ 62,439
Oct 25, 2 PM $ 38.17
+0.21%
$ 1.88 million $ 85,883
Oct 25, 1 PM $ 38.09
+0.77%
$ 1.88 million $ 84,845
Oct 25, 12 PM $ 37.73
-2.00%
$ 1.86 million $ 84,864
Oct 25, 11 AM $ 38.68
+0.10%
$ 1.91 million $ 84,190
Oct 25, 10 AM $ 38.19
+0.26%
$ 1.88 million $ 84,048
Oct 25, 9 AM $ 38.09
+0.00%
$ 1.88 million $ 81,962
Oct 25, 8 AM $ 38.31
+1.14%
$ 1.89 million $ 79,924
Oct 25, 7 AM $ 37.88
-1.15%
$ 1.87 million $ 78,188
Oct 25, 6 AM $ 38.09
-0.57%
$ 1.88 million $ 76,458
Oct 25, 5 AM $ 38.31
+0.58%
$ 1.89 million $ 74,862
Oct 25, 4 AM $ 38.31
+0.55%
$ 1.89 million $ 73,689
Oct 25, 3 AM $ 37.92
-1.02%
$ 1.87 million $ 70,759
Oct 25, 2 AM $ 38.31
+0.00%
$ 1.89 million $ 68,565
Oct 25, 1 AM $ 38.09
+0.00%
$ 1.88 million $ 65,431
Oct 25, 12 AM $ 38.24
+0.34%
$ 1.89 million $ 63,063
Oct 24, 11 PM $ 38.11
-0.34%
$ 1.88 million $ 62,469
Oct 24, 10 PM $ 38.24
+0.29%
$ 1.89 million $ 62,625
Oct 24, 9 PM $ 38.13
-0.26%
$ 1.88 million $ 61,009
Oct 24, 8 PM $ 38.24
+0.00%
$ 1.89 million $ 59,271
Oct 24, 7 PM $ 38.24
+0.66%
$ 1.89 million $ 59,803
Oct 24, 6 PM $ 38.08
-1.22%
$ 1.88 million $ 60,518
Oct 24, 5 PM $ 38.55
-0.23%
$ 1.9 million $ 60,740
Oct 24, 4 PM $ 38.52
+1.29%
$ 1.9 million $ 60,214