Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 38.55
-0.23%
$ 1.9 million $ 60,740
Oct 24, 4 PM $ 38.52
+1.29%
$ 1.9 million $ 60,214
Oct 24, 3 PM $ 38.04
-1.14%
$ 1.88 million $ 60,261
Oct 24, 2 PM $ 38.42
-2.49%
$ 1.9 million $ 59,943
Oct 24, 1 PM $ 39.42
-2.67%
$ 1.95 million $ 59,678
Oct 24, 12 PM $ 40.44
-0.79%
$ 2 million $ 59,000
Oct 24, 11 AM $ 40.76
-0.83%
$ 2.01 million $ 59,384
Oct 24, 10 AM $ 41.1
-0.72%
$ 2.03 million $ 59,957
Oct 24, 9 AM $ 41.4
+0.10%
$ 2.04 million $ 60,188
Oct 24, 8 AM $ 41.38
-0.05%
$ 2.04 million $ 59,743
Oct 24, 7 AM $ 41.4
+0.34%
$ 2.04 million $ 59,777
Oct 24, 6 AM $ 41.28
+0.07%
$ 2.03 million $ 59,972
Oct 24, 5 AM $ 41.25
-0.31%
$ 2.03 million $ 60,201
Oct 24, 4 AM $ 41.45
+0.27%
$ 2.04 million $ 59,436
Oct 24, 3 AM $ 41.33
-0.07%
$ 2.04 million $ 58,920
Oct 24, 2 AM $ 41.36
-0.05%
$ 2.04 million $ 58,458
Oct 24, 1 AM $ 41.31
+0.02%
$ 2.04 million $ 58,158
Oct 24, 12 AM $ 41.28
+0.39%
$ 2.03 million $ 58,233
Oct 23, 11 PM $ 41.05
+0.22%
$ 2.03 million $ 58,380
Oct 23, 10 PM $ 40.99
+0.47%
$ 2.02 million $ 57,964
Oct 23, 9 PM $ 40.72
-1.21%
$ 2.01 million $ 58,720
Oct 23, 8 PM $ 41.18
+7.44%
$ 2.02 million $ 59,193
Oct 23, 7 PM $ 38.28
+1.43%
$ 1.89 million $ 58,415
Oct 23, 6 PM $ 37.79
+0.67%
$ 1.86 million $ 58,023
Oct 23, 5 PM $ 37.56
+0.19%
$ 1.85 million $ 57,656
Oct 23, 4 PM $ 37.5
+0.54%
$ 1.85 million $ 57,883
Oct 23, 3 PM $ 37.32
+0.08%
$ 1.84 million $ 57,858
Oct 23, 2 PM $ 37.28
+0.95%
$ 1.84 million $ 57,824
Oct 23, 1 PM $ 36.93
+1.15%
$ 1.82 million $ 59,060
Oct 23, 12 PM $ 36.51
-0.27%
$ 1.8 million $ 59,742
Oct 23, 11 AM $ 36.65
-0.30%
$ 1.81 million $ 60,209
Oct 23, 10 AM $ 36.77
-0.32%
$ 1.81 million $ 59,376
Oct 23, 9 AM $ 36.89
+0.00%
$ 1.82 million $ 59,161
Oct 23, 8 AM $ 36.89
+0.08%
$ 1.82 million $ 59,103
Oct 23, 7 AM $ 36.86
+0.05%
$ 1.82 million $ 58,811
Oct 23, 6 AM $ 36.88
+0.49%
$ 1.82 million $ 58,911
Oct 23, 5 AM $ 36.66
-0.24%
$ 1.81 million $ 58,973
Oct 23, 4 AM $ 36.74
-0.33%
$ 1.81 million $ 59,205
Oct 23, 3 AM $ 36.81
+0.00%
$ 1.81 million $ 59,557
Oct 23, 2 AM $ 36.81
+0.14%
$ 1.81 million $ 59,448
Oct 23, 1 AM $ 36.78
-0.08%
$ 1.81 million $ 60,351
Oct 23, 12 AM $ 36.81
+0.60%
$ 1.81 million $ 59,176
Oct 22, 11 PM $ 36.6
-0.19%
$ 1.8 million $ 59,054
Oct 22, 10 PM $ 36.67
+0.33%
$ 1.81 million $ 58,583
Oct 22, 9 PM $ 36.51
-0.92%
$ 1.8 million $ 58,159
Oct 22, 8 PM $ 36.85
-0.09%
$ 1.82 million $ 57,296
Oct 22, 7 PM $ 36.88
+0.69%
$ 1.82 million $ 57,581
Oct 22, 6 PM $ 36.63
+0.99%
$ 1.8 million $ 57,095
Oct 22, 5 PM $ 36.27
-0.38%
$ 1.78 million $ 57,991
Oct 22, 4 PM $ 36.51
-0.25%
$ 1.8 million $ 57,416