Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 36.51
-0.25%
$ 1.8 million $ 57,416
Oct 22, 3 PM $ 36.6
-0.87%
$ 1.81 million $ 57,395
Oct 22, 2 PM $ 36.92
-2.17%
$ 1.82 million $ 56,992
Oct 22, 1 PM $ 37.71
-0.32%
$ 1.86 million $ 56,234
Oct 22, 12 PM $ 37.82
+0.27%
$ 1.86 million $ 56,210
Oct 22, 11 AM $ 37.72
-0.13%
$ 1.86 million $ 55,964
Oct 22, 10 AM $ 37.75
+0.16%
$ 1.86 million $ 58,320
Oct 22, 9 AM $ 37.71
-0.42%
$ 1.86 million $ 58,802
Oct 22, 8 AM $ 37.87
-0.32%
$ 1.87 million $ 59,878
Oct 22, 7 AM $ 38.03
+0.13%
$ 1.87 million $ 60,043
Oct 22, 6 AM $ 37.98
-0.16%
$ 1.87 million $ 60,161
Oct 22, 5 AM $ 38.01
+0.13%
$ 1.87 million $ 59,749
Oct 22, 4 AM $ 37.95
+0.16%
$ 1.87 million $ 59,609
Oct 22, 3 AM $ 37.9
-0.05%
$ 1.87 million $ 59,537
Oct 22, 2 AM $ 37.9
+0.13%
$ 1.87 million $ 59,926
Oct 22, 1 AM $ 37.85
-0.16%
$ 1.87 million $ 58,920
Oct 22, 12 AM $ 37.91
+0.13%
$ 1.84 million $ 59,954
Oct 21, 11 PM $ 37.86
-0.08%
$ 1.84 million $ 59,409
Oct 21, 10 PM $ 37.9
-0.11%
$ 1.84 million $ 60,153
Oct 21, 9 PM $ 37.94
-0.11%
$ 1.84 million $ 59,906
Oct 21, 8 PM $ 38
-0.21%
$ 1.84 million $ 60,046
Oct 21, 7 PM $ 38.1
-0.18%
$ 1.85 million $ 59,430
Oct 21, 6 PM $ 38.15
-0.24%
$ 1.85 million $ 60,102
Oct 21, 5 PM $ 38.24
+0.61%
$ 1.86 million $ 59,696
Oct 21, 4 PM $ 37.98
-0.03%
$ 1.84 million $ 59,704
Oct 21, 3 PM $ 37.94
-0.11%
$ 1.84 million $ 59,337
Oct 21, 2 PM $ 37.94
+0.61%
$ 1.84 million $ 58,748
Oct 21, 1 PM $ 37.71
-1.69%
$ 1.83 million $ 57,805
Oct 21, 12 PM $ 38.36
+0.21%
$ 1.86 million $ 57,006
Oct 21, 11 AM $ 38.28
+0.39%
$ 1.86 million $ 57,521
Oct 21, 10 AM $ 38.12
+0.13%
$ 1.85 million $ 55,888
Oct 21, 9 AM $ 38.07
-0.05%
$ 1.85 million $ 55,506
Oct 21, 8 AM $ 38.02
-0.08%
$ 1.84 million $ 54,606
Oct 21, 7 AM $ 38.06
-0.05%
$ 1.85 million $ 54,877
Oct 21, 6 AM $ 38.08
-0.13%
$ 1.85 million $ 54,681
Oct 21, 5 AM $ 38.14
+0.00%
$ 1.78 million $ 54,709
Oct 21, 4 AM $ 38.13
-0.18%
$ 1.78 million $ 55,501
Oct 21, 3 AM $ 38.19
+0.03%
$ 1.78 million $ 55,869
Oct 21, 2 AM $ 38.17
+0.05%
$ 1.78 million $ 55,775
Oct 21, 1 AM $ 38.16
-0.08%
$ 1.78 million $ 55,870
Oct 21, 12 AM $ 38.16
-0.21%
$ 1.78 million $ 57,746
Oct 20, 11 PM $ 38.24
+0.05%
$ 1.78 million $ 58,296
Oct 20, 10 PM $ 38.22
+0.13%
$ 1.78 million $ 57,241
Oct 20, 9 PM $ 38.15
+0.00%
$ 1.78 million $ 57,499
Oct 20, 8 PM $ 38.15
+0.08%
$ 1.78 million $ 57,641
Oct 20, 7 PM $ 38.09
-0.31%
$ 1.77 million $ 58,124
Oct 20, 6 PM $ 38.21
+0.21%
$ 1.78 million $ 57,883
Oct 20, 5 PM $ 38.16
-0.05%
$ 1.78 million $ 57,461
Oct 20, 4 PM $ 38.15
+0.63%
$ 1.78 million $ 58,034
Oct 20, 3 PM $ 37.97
-0.18%
$ 1.77 million $ 58,127