Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 38.15
+0.63%
$ 1.78 million $ 58,034
Oct 20, 3 PM $ 37.97
-0.18%
$ 1.77 million $ 58,127
Oct 20, 2 PM $ 38.04
-0.03%
$ 1.77 million $ 58,625
Oct 20, 1 PM $ 38.05
+1.20%
$ 1.78 million $ 59,870
Oct 20, 12 PM $ 37.57
-0.13%
$ 1.75 million $ 59,853
Oct 20, 11 AM $ 37.6
+0.27%
$ 1.75 million $ 59,067
Oct 20, 10 AM $ 37.5
-0.05%
$ 1.75 million $ 59,638
Oct 20, 9 AM $ 37.52
+0.08%
$ 1.75 million $ 60,998
Oct 20, 8 AM $ 37.49
-0.13%
$ 1.75 million $ 62,002
Oct 20, 7 AM $ 37.54
-0.27%
$ 1.75 million $ 62,289
Oct 20, 6 AM $ 37.64
+0.05%
$ 1.74 million $ 64,110
Oct 20, 5 AM $ 37.62
+0.19%
$ 1.75 million $ 64,830
Oct 20, 4 AM $ 37.55
+0.03%
$ 1.74 million $ 64,170
Oct 20, 3 AM $ 37.51
+0.11%
$ 1.74 million $ 64,773
Oct 20, 2 AM $ 37.5
+0.29%
$ 1.74 million $ 64,568
Oct 20, 1 AM $ 37.39
-0.43%
$ 1.73 million $ 64,479
Oct 20, 12 AM $ 37.53
-2.87%
$ 1.74 million $ 62,775
Oct 19, 11 PM $ 38.64
+0.00%
$ 1.79 million $ 62,818
Oct 19, 10 PM $ 38.18
+0.37%
$ 1.77 million $ 63,482
Oct 19, 9 PM $ 38.13
+1.36%
$ 1.77 million $ 63,467
Oct 19, 8 PM $ 37.77
-0.37%
$ 1.75 million $ 63,473
Oct 19, 7 PM $ 37.86
+0.05%
$ 1.76 million $ 63,360
Oct 19, 6 PM $ 37.88
-0.13%
$ 1.76 million $ 62,952
Oct 19, 5 PM $ 38.06
+0.26%
$ 1.77 million $ 62,829
Oct 19, 4 PM $ 37.96
-0.50%
$ 1.76 million $ 62,970
Oct 19, 3 PM $ 38.22
+0.90%
$ 1.77 million $ 62,946
Oct 19, 2 PM $ 37.88
-0.45%
$ 1.76 million $ 62,909
Oct 19, 1 PM $ 38.04
-0.96%
$ 1.77 million $ 62,544
Oct 19, 12 PM $ 38.54
+0.23%
$ 1.79 million $ 63,131
Oct 19, 11 AM $ 38.57
+1.79%
$ 1.79 million $ 63,630
Oct 19, 10 AM $ 37.47
+0.00%
$ 1.74 million $ 62,765
Oct 19, 9 AM $ 37.11
-2.03%
$ 1.72 million $ 62,657
Oct 19, 8 AM $ 38.02
+0.21%
$ 1.76 million $ 61,885
Oct 19, 7 AM $ 38.03
-2.11%
$ 1.77 million $ 61,294
Oct 19, 6 AM $ 38.28
+1.67%
$ 1.75 million $ 59,527
Oct 19, 5 AM $ 37.68
+0.69%
$ 1.75 million $ 59,041
Oct 19, 4 AM $ 37.42
+0.94%
$ 1.74 million $ 59,078
Oct 19, 3 AM $ 37.07
-0.88%
$ 1.72 million $ 58,233
Oct 19, 2 AM $ 37.57
+0.29%
$ 1.75 million $ 57,874
Oct 19, 1 AM $ 37.53
-2.90%
$ 1.74 million $ 57,298
Oct 19, 12 AM $ 38.65
+3.62%
$ 1.8 million $ 56,978
Oct 18, 11 PM $ 37.43
+0.59%
$ 1.74 million $ 56,616
Oct 18, 10 PM $ 37.2
+1.14%
$ 1.73 million $ 57,026
Oct 18, 9 PM $ 36.57
-0.79%
$ 1.7 million $ 57,782
Oct 18, 8 PM $ 36.69
-1.50%
$ 1.7 million $ 57,906
Oct 18, 7 PM $ 37.25
+1.09%
$ 1.73 million $ 58,212
Oct 18, 6 PM $ 36.87
+1.04%
$ 1.71 million $ 58,287
Oct 18, 5 PM $ 36.56
+0.11%
$ 1.7 million $ 58,945
Oct 18, 4 PM $ 36.52
-0.81%
$ 1.7 million $ 58,280
Oct 18, 3 PM $ 36.82
-0.11%
$ 1.71 million $ 58,869