Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 123.4
-0.94%
$ 6.93 million $ 5.09 million
May 13, 9 AM $ 124.56
-0.47%
$ 7 million $ 5.06 million
May 13, 8 AM $ 125
+0.42%
$ 7.02 million $ 5.08 million
May 13, 7 AM $ 124.47
+0.92%
$ 6.99 million $ 5.03 million
May 13, 6 AM $ 123.33
+0.26%
$ 6.93 million $ 5.13 million
May 13, 5 AM $ 123.01
-0.09%
$ 6.91 million $ 5.18 million
May 13, 4 AM $ 123.12
+0.78%
$ 6.91 million $ 5.24 million
May 13, 3 AM $ 122.14
+0.15%
$ 6.86 million $ 5.23 million
May 13, 2 AM $ 121.96
+0.20%
$ 6.85 million $ 5.26 million
May 13, 1 AM $ 121.68
+1.48%
$ 6.83 million $ 5.24 million
May 13, 12 AM $ 119.91
+2.05%
$ 6.73 million $ 5.25 million
May 12, 11 PM $ 117.47
-2.36%
$ 6.6 million $ 5.24 million
May 12, 10 PM $ 120.32
-0.31%
$ 6.76 million $ 5.19 million
May 12, 9 PM $ 120.7
+0.16%
$ 6.78 million $ 5.17 million
May 12, 8 PM $ 120.51
+0.23%
$ 6.77 million $ 5.14 million
May 12, 7 PM $ 120.21
+2.07%
$ 6.75 million $ 5.16 million
May 12, 6 PM $ 117.77
+0.66%
$ 6.61 million $ 5.15 million
May 12, 5 PM $ 117.04
+1.18%
$ 6.57 million $ 5.1 million
May 12, 4 PM $ 115.67
-1.52%
$ 6.5 million $ 5.1 million
May 12, 3 PM $ 117.46
-2.19%
$ 6.6 million $ 5.06 million
May 12, 2 PM $ 120.19
-4.16%
$ 6.75 million $ 5.04 million
May 12, 1 PM $ 125.64
+0.36%
$ 7.06 million $ 5 million
May 12, 12 PM $ 125.21
+0.56%
$ 7.03 million $ 5.02 million
May 12, 11 AM $ 124.46
-0.79%
$ 6.99 million $ 5.02 million
May 12, 10 AM $ 125.46
-0.67%
$ 7.05 million $ 5.1 million
May 12, 9 AM $ 126.39
+0.00%
$ 7.1 million $ 5.11 million
May 12, 8 AM $ 126.3
+0.19%
$ 7.09 million $ 5.1 million
May 12, 7 AM $ 126.14
+0.95%
$ 7.08 million $ 5.16 million
May 12, 6 AM $ 125.07
-0.08%
$ 7.02 million $ 5.11 million
May 12, 5 AM $ 125.38
+1.27%
$ 7.04 million $ 5.1 million
May 12, 4 AM $ 124.18
-0.98%
$ 6.97 million $ 5.03 million
May 12, 3 AM $ 125.45
-0.36%
$ 7.05 million $ 4.87 million
May 12, 2 AM $ 125.83
+2.07%
$ 7.07 million $ 4.86 million
May 12, 1 AM $ 123.38
-4.63%
$ 6.93 million $ 4.82 million
May 12, 12 AM $ 129.37
-0.34%
$ 7.27 million $ 4.8 million
May 11, 11 PM $ 129.82
+0.12%
$ 7.29 million $ 4.82 million
May 11, 10 PM $ 129.66
+0.43%
$ 7.28 million $ 4.8 million
May 11, 9 PM $ 129.13
-0.14%
$ 7.25 million $ 4.83 million
May 11, 8 PM $ 129.3
-0.54%
$ 7.26 million $ 4.85 million
May 11, 7 PM $ 129.92
+0.96%
$ 7.3 million $ 4.85 million
May 11, 6 PM $ 128.83
+1.39%
$ 7.24 million $ 4.87 million
May 11, 5 PM $ 127.08
+0.50%
$ 7.14 million $ 4.87 million
May 11, 4 PM $ 126.5
+0.05%
$ 7.1 million $ 4.81 million
May 11, 3 PM $ 126.43
-0.13%
$ 7.1 million $ 4.81 million
May 11, 2 PM $ 126.59
-0.53%
$ 7.11 million $ 4.8 million
May 11, 1 PM $ 127.38
-1.91%
$ 7.15 million $ 4.74 million
May 11, 12 PM $ 129.78
-1.95%
$ 7.29 million $ 4.69 million
May 11, 11 AM $ 132.34
+0.26%
$ 7.43 million $ 4.66 million
May 11, 10 AM $ 131.99
-0.75%
$ 7.41 million $ 4.66 million
May 11, 9 AM $ 133.02
+2.95%
$ 7.47 million $ 4.63 million