Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 9
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 61.26
+0.00%
$ 3.44 million $ 2.76 million
5:27 PM $ 61.26
+0.00%
$ 3.44 million $ 2.76 million
5:26 PM $ 61.26
+0.00%
$ 3.44 million $ 2.76 million
5:25 PM $ 61.26
+0.00%
$ 3.44 million $ 2.76 million
5:24 PM $ 61.25
+0.00%
$ 3.44 million $ 2.76 million
5:23 PM $ 61.34
+0.00%
$ 3.44 million $ 2.76 million
5:22 PM $ 61.34
+0.00%
$ 3.44 million $ 2.76 million
5:21 PM $ 61.34
+0.00%
$ 3.44 million $ 2.76 million
5:20 PM $ 61.34
+0.00%
$ 3.44 million $ 2.76 million
5:19 PM $ 61.37
-0.01%
$ 3.45 million $ 2.76 million
5:18 PM $ 61.27
+0.00%
$ 3.45 million $ 2.76 million
5:17 PM $ 61.27
+0.00%
$ 3.45 million $ 2.76 million
5:16 PM $ 61.27
+0.00%
$ 3.45 million $ 2.76 million
5:15 PM $ 61.27
+0.00%
$ 3.45 million $ 2.76 million
5:14 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
5:13 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
5:12 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
5:11 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
5:10 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
5:09 PM $ 61.29
+0.06%
$ 3.44 million $ 2.76 million
5:08 PM $ 61.26
+0.00%
$ 3.44 million $ 2.75 million
5:07 PM $ 61.26
+0.00%
$ 3.44 million $ 2.75 million
5:06 PM $ 61.26
+0.00%
$ 3.44 million $ 2.75 million
5:05 PM $ 61.26
+0.00%
$ 3.44 million $ 2.75 million
5:04 PM $ 61.3
-0.01%
$ 3.44 million $ 2.75 million
5:03 PM $ 61.31
-0.04%
$ 3.44 million $ 2.75 million
5:02 PM $ 61.33
+0.00%
$ 3.44 million $ 2.76 million
5:01 PM $ 61.33
+0.00%
$ 3.44 million $ 2.76 million
5:00 PM $ 61.33
+0.00%
$ 3.44 million $ 2.76 million
4:59 PM $ 61.31
+0.00%
$ 3.44 million $ 2.76 million
4:58 PM $ 61.29
+0.00%
$ 3.44 million $ 2.76 million
4:57 PM $ 61.29
+0.00%
$ 3.44 million $ 2.77 million
4:56 PM $ 61.29
+0.00%
$ 3.44 million $ 2.77 million
4:55 PM $ 61.29
+0.00%
$ 3.44 million $ 2.77 million
4:54 PM $ 61.27
+0.01%
$ 3.44 million $ 2.77 million
4:53 PM $ 61.4
+0.00%
$ 3.44 million $ 2.76 million
4:52 PM $ 61.4
+0.00%
$ 3.44 million $ 2.76 million
4:51 PM $ 61.4
+0.00%
$ 3.44 million $ 2.76 million
4:50 PM $ 61.4
+0.00%
$ 3.44 million $ 2.76 million
4:49 PM $ 61.4
-0.04%
$ 3.45 million $ 2.76 million
4:48 PM $ 61.33
+0.00%
$ 3.45 million $ 2.76 million
4:47 PM $ 61.32
+0.00%
$ 3.45 million $ 2.76 million
4:46 PM $ 61.33
+0.00%
$ 3.45 million $ 2.76 million
4:45 PM $ 61.33
+0.00%
$ 3.45 million $ 2.76 million
4:44 PM $ 61.37
-0.01%
$ 3.45 million $ 2.76 million
4:43 PM $ 61.38
+0.00%
$ 3.45 million $ 2.75 million
4:42 PM $ 61.38
+0.00%
$ 3.45 million $ 2.75 million
4:41 PM $ 61.38
+0.00%
$ 3.45 million $ 2.75 million
4:40 PM $ 61.38
+0.00%
$ 3.45 million $ 2.75 million
4:39 PM $ 61.36
+0.00%
$ 3.45 million $ 2.75 million