Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 36.82
-0.11%
$ 1.71 million $ 58,869
Oct 18, 2 PM $ 36.78
-1.26%
$ 1.71 million $ 58,939
Oct 18, 1 PM $ 37.2
+0.70%
$ 1.73 million $ 59,308
Oct 18, 12 PM $ 37.02
+1.45%
$ 1.72 million $ 59,042
Oct 18, 11 AM $ 36.46
-1.86%
$ 1.69 million $ 58,871
Oct 18, 10 AM $ 37.15
+0.90%
$ 1.7 million $ 58,786
Oct 18, 9 AM $ 36.82
+1.04%
$ 1.71 million $ 57,245
Oct 18, 8 AM $ 36.52
-0.38%
$ 1.7 million $ 58,243
Oct 18, 7 AM $ 36.7
+0.16%
$ 1.71 million $ 58,743
Oct 18, 6 AM $ 36.67
-1.11%
$ 1.7 million $ 58,902
Oct 18, 5 AM $ 37.04
+1.40%
$ 1.72 million $ 58,472
Oct 18, 4 AM $ 36.59
-0.62%
$ 1.7 million $ 58,498
Oct 18, 3 AM $ 36.75
-1.47%
$ 1.71 million $ 58,665
Oct 18, 2 AM $ 37.22
+1.39%
$ 1.73 million $ 58,660
Oct 18, 1 AM $ 36.63
-0.41%
$ 1.71 million $ 59,739
Oct 18, 12 AM $ 36.78
-1.00%
$ 1.72 million $ 59,631
Oct 17, 11 PM $ 37.15
+0.19%
$ 1.73 million $ 59,324
Oct 17, 10 PM $ 37.06
+0.05%
$ 1.72 million $ 58,821
Oct 17, 9 PM $ 37.02
+0.00%
$ 1.72 million $ 58,112
Oct 17, 8 PM $ 37.02
+0.03%
$ 1.72 million $ 58,564
Oct 17, 7 PM $ 37.02
-0.46%
$ 1.72 million $ 58,194
Oct 17, 6 PM $ 37.2
+0.57%
$ 1.73 million $ 58,600
Oct 17, 5 PM $ 36.91
-0.32%
$ 1.71 million $ 59,378
Oct 17, 4 PM $ 37
-0.83%
$ 1.72 million $ 58,935
Oct 17, 3 PM $ 37.39
+0.77%
$ 1.74 million $ 58,216
Oct 17, 2 PM $ 37.1
-0.98%
$ 1.73 million $ 58,108
Oct 17, 1 PM $ 37.47
+3.22%
$ 1.73 million $ 57,243
Oct 17, 12 PM $ 36.27
+0.08%
$ 1.69 million $ 56,817
Oct 17, 11 AM $ 36.24
+1.23%
$ 1.68 million $ 58,326
Oct 17, 10 AM $ 35.8
+0.70%
$ 1.66 million $ 58,417
Oct 17, 9 AM $ 35.53
+0.31%
$ 1.65 million $ 58,661
Oct 17, 8 AM $ 35.42
-0.73%
$ 1.65 million $ 57,982
Oct 17, 7 AM $ 35.72
-0.39%
$ 1.66 million $ 58,048
Oct 17, 6 AM $ 35.85
-0.86%
$ 1.67 million $ 57,888
Oct 17, 5 AM $ 36.15
-0.47%
$ 1.68 million $ 57,428
Oct 17, 4 AM $ 36.31
-0.03%
$ 1.69 million $ 56,821
Oct 17, 3 AM $ 36.33
-0.25%
$ 1.69 million $ 56,459
Oct 17, 2 AM $ 36.43
-0.08%
$ 1.69 million $ 56,871
Oct 17, 1 AM $ 36.46
-0.41%
$ 1.7 million $ 56,682
Oct 17, 12 AM $ 36.61
+0.41%
$ 1.7 million $ 56,276
Oct 16, 11 PM $ 36.51
-0.25%
$ 1.7 million $ 56,200
Oct 16, 10 PM $ 36.61
-0.33%
$ 1.7 million $ 56,504
Oct 16, 9 PM $ 36.79
+0.00%
$ 1.71 million $ 59,359
Oct 16, 8 PM $ 36.82
+0.05%
$ 1.71 million $ 59,447
Oct 16, 7 PM $ 36.79
+0.05%
$ 1.71 million $ 59,767
Oct 16, 6 PM $ 36.82
-0.51%
$ 1.71 million $ 59,912
Oct 16, 5 PM $ 36.96
-0.67%
$ 1.72 million $ 59,720
Oct 16, 4 PM $ 37.16
-0.27%
$ 1.73 million $ 60,879
Oct 16, 3 PM $ 37.19
-0.83%
$ 1.73 million $ 60,894
Oct 16, 2 PM $ 37.5
+1.13%
$ 1.75 million $ 61,364