Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 37.19
-0.83%
$ 1.73 million $ 60,894
Oct 16, 2 PM $ 37.5
+1.13%
$ 1.75 million $ 61,364
Oct 16, 1 PM $ 37.08
-0.27%
$ 1.73 million $ 61,350
Oct 16, 12 PM $ 37.16
+0.03%
$ 1.73 million $ 62,027
Oct 16, 11 AM $ 37.15
+0.49%
$ 1.73 million $ 60,145
Oct 16, 10 AM $ 36.95
-0.40%
$ 1.72 million $ 60,272
Oct 16, 9 AM $ 37.04
-0.30%
$ 1.72 million $ 60,412
Oct 16, 8 AM $ 37.15
-0.32%
$ 1.73 million $ 59,544
Oct 16, 7 AM $ 37.23
-0.08%
$ 1.73 million $ 59,412
Oct 16, 6 AM $ 37.26
+0.30%
$ 1.73 million $ 59,245
Oct 16, 5 AM $ 37.15
+0.13%
$ 1.73 million $ 59,723
Oct 16, 4 AM $ 37.09
+0.00%
$ 1.72 million $ 59,863
Oct 16, 3 AM $ 37.05
+0.00%
$ 1.72 million $ 59,889
Oct 16, 2 AM $ 37.05
-0.08%
$ 1.72 million $ 60,151
Oct 16, 1 AM $ 37.08
-0.05%
$ 1.72 million $ 60,655
Oct 16, 12 AM $ 37.1
+0.11%
$ 1.72 million $ 61,272
Oct 15, 11 PM $ 37.02
-0.19%
$ 1.72 million $ 61,304
Oct 15, 10 PM $ 37.07
+0.19%
$ 1.72 million $ 61,646
Oct 15, 9 PM $ 37
-0.05%
$ 1.71 million $ 58,437
Oct 15, 8 PM $ 37.02
-0.43%
$ 1.71 million $ 57,728
Oct 15, 7 PM $ 37.1
-0.03%
$ 1.72 million $ 57,533
Oct 15, 6 PM $ 37.11
+0.62%
$ 1.72 million $ 57,375
Oct 15, 5 PM $ 36.77
+1.18%
$ 1.7 million $ 56,275
Oct 15, 4 PM $ 36.26
-0.52%
$ 1.68 million $ 55,876
Oct 15, 3 PM $ 36.43
-0.69%
$ 1.69 million $ 56,226
Oct 15, 2 PM $ 36.76
+1.67%
$ 1.7 million $ 55,441
Oct 15, 1 PM $ 36.15
-0.33%
$ 1.67 million $ 56,222
Oct 15, 12 PM $ 36.29
+0.11%
$ 1.68 million $ 58,209
Oct 15, 11 AM $ 36.23
-0.14%
$ 1.68 million $ 58,889
Oct 15, 10 AM $ 36.28
-0.33%
$ 1.68 million $ 58,221
Oct 15, 9 AM $ 36.41
+0.36%
$ 1.69 million $ 58,445
Oct 15, 8 AM $ 36.26
+0.55%
$ 1.68 million $ 58,190
Oct 15, 7 AM $ 36.06
-0.28%
$ 1.67 million $ 58,340
Oct 15, 6 AM $ 36.16
+0.31%
$ 1.67 million $ 58,110
Oct 15, 5 AM $ 36.05
+0.50%
$ 1.67 million $ 57,767
Oct 15, 4 AM $ 35.87
+0.31%
$ 1.66 million $ 58,362
Oct 15, 3 AM $ 35.78
-0.20%
$ 1.66 million $ 58,339
Oct 15, 2 AM $ 35.85
+0.20%
$ 1.66 million $ 57,911
Oct 15, 1 AM $ 35.79
+0.11%
$ 1.66 million $ 57,386
Oct 15, 12 AM $ 35.81
+0.28%
$ 1.66 million $ 57,195
Oct 14, 11 PM $ 35.71
-0.08%
$ 1.65 million $ 57,479
Oct 14, 10 PM $ 35.74
+0.00%
$ 1.66 million $ 57,385
Oct 14, 9 PM $ 35.74
-0.31%
$ 1.66 million $ 58,330
Oct 14, 8 PM $ 35.85
+0.67%
$ 1.66 million $ 59,073
Oct 14, 7 PM $ 35.54
-2.20%
$ 1.65 million $ 63,987
Oct 14, 6 PM $ 36.38
+0.22%
$ 1.69 million $ 63,576
Oct 14, 5 PM $ 36.3
+1.57%
$ 1.68 million $ 64,198
Oct 14, 4 PM $ 35.76
+1.42%
$ 1.66 million $ 63,547
Oct 14, 3 PM $ 35.25
+0.20%
$ 1.63 million $ 63,169
Oct 14, 2 PM $ 35.18
-0.09%
$ 1.63 million $ 63,650