Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 35.18
-0.09%
$ 1.63 million $ 63,650
Oct 14, 1 PM $ 35.19
-2.17%
$ 1.63 million $ 62,752
Oct 14, 12 PM $ 35.97
-0.06%
$ 1.67 million $ 60,753
Oct 14, 11 AM $ 36.07
+0.67%
$ 1.67 million $ 60,106
Oct 14, 10 AM $ 35.67
-0.78%
$ 1.65 million $ 60,679
Oct 14, 9 AM $ 35.98
-0.64%
$ 1.67 million $ 61,182
Oct 14, 8 AM $ 36.21
-0.14%
$ 1.68 million $ 63,251
Oct 14, 7 AM $ 36.17
-0.52%
$ 1.68 million $ 63,207
Oct 14, 6 AM $ 36.35
+0.75%
$ 1.68 million $ 63,983
Oct 14, 5 AM $ 36.08
-2.19%
$ 1.67 million $ 64,415
Oct 14, 4 AM $ 36.78
-0.59%
$ 1.71 million $ 64,404
Oct 14, 3 AM $ 37
-0.72%
$ 1.72 million $ 64,075
Oct 14, 2 AM $ 37.28
-0.03%
$ 1.73 million $ 64,369
Oct 14, 1 AM $ 37.29
+0.00%
$ 1.73 million $ 64,718
Oct 14, 12 AM $ 37.25
-0.08%
$ 1.73 million $ 64,697
Oct 13, 11 PM $ 37.28
+0.13%
$ 1.73 million $ 65,962
Oct 13, 10 PM $ 37.23
+0.05%
$ 1.73 million $ 65,936
Oct 13, 9 PM $ 37.2
+0.16%
$ 1.73 million $ 65,775
Oct 13, 8 PM $ 37.14
-0.16%
$ 1.72 million $ 66,375
Oct 13, 7 PM $ 37.2
+0.30%
$ 1.73 million $ 62,110
Oct 13, 6 PM $ 37.08
-0.05%
$ 1.72 million $ 62,011
Oct 13, 5 PM $ 37.1
-0.48%
$ 1.72 million $ 61,821
Oct 13, 4 PM $ 37.28
-0.03%
$ 1.73 million $ 61,720
Oct 13, 3 PM $ 37.29
+1.41%
$ 1.73 million $ 62,189
Oct 13, 2 PM $ 36.77
-1.50%
$ 1.71 million $ 61,725
Oct 13, 1 PM $ 37.22
+1.97%
$ 1.72 million $ 62,306
Oct 13, 12 PM $ 36.5
-0.03%
$ 1.69 million $ 62,368
Oct 13, 11 AM $ 36.51
-0.57%
$ 1.69 million $ 62,722
Oct 13, 10 AM $ 36.66
-1.50%
$ 1.7 million $ 64,010
Oct 13, 9 AM $ 37.24
-0.40%
$ 1.73 million $ 64,516
Oct 13, 8 AM $ 37.4
+0.38%
$ 1.73 million $ 65,066
Oct 13, 7 AM $ 37.27
+0.46%
$ 1.73 million $ 66,627
Oct 13, 6 AM $ 37.13
+0.41%
$ 1.72 million $ 68,138
Oct 13, 5 AM $ 36.97
+0.00%
$ 1.71 million $ 69,424
Oct 13, 4 AM $ 36.97
+0.49%
$ 1.71 million $ 70,634
Oct 13, 3 AM $ 36.76
-0.35%
$ 1.71 million $ 71,625
Oct 13, 2 AM $ 36.87
-0.81%
$ 1.71 million $ 71,368
Oct 13, 1 AM $ 37.17
+0.00%
$ 1.72 million $ 70,545
Oct 13, 12 AM $ 37.1
+0.90%
$ 1.72 million $ 71,142
Oct 12, 11 PM $ 35.13
-1.51%
$ 1.63 million $ 70,123
Oct 12, 10 PM $ 35.45
+0.37%
$ 1.64 million $ 70,087
Oct 12, 9 PM $ 35.66
+1.83%
$ 1.65 million $ 69,596
Oct 12, 8 PM $ 35.02
-2.67%
$ 1.67 million $ 68,718
Oct 12, 7 PM $ 35.55
-0.36%
$ 1.64 million $ 67,781
Oct 12, 6 PM $ 35.73
+0.06%
$ 1.67 million $ 67,600
Oct 12, 5 PM $ 35.69
+0.45%
$ 1.65 million $ 67,181
Oct 12, 4 PM $ 35.53
-0.28%
$ 1.64 million $ 67,641
Oct 12, 3 PM $ 35.61
+0.37%
$ 1.65 million $ 67,109
Oct 12, 2 PM $ 35.57
-1.06%
$ 1.65 million $ 67,737
Oct 12, 1 PM $ 35.95
+0.20%
$ 1.66 million $ 67,518