Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 35.61
+0.37%
$ 1.65 million $ 67,109
Oct 12, 2 PM $ 35.57
-1.06%
$ 1.65 million $ 67,737
Oct 12, 1 PM $ 35.95
+0.20%
$ 1.66 million $ 67,518
Oct 12, 12 PM $ 35.84
+0.28%
$ 1.66 million $ 67,730
Oct 12, 11 AM $ 35.74
-0.91%
$ 1.65 million $ 68,180
Oct 12, 10 AM $ 36.07
+0.00%
$ 1.68 million $ 66,924
Oct 12, 9 AM $ 36.07
+1.41%
$ 1.67 million $ 65,638
Oct 12, 8 AM $ 35.57
+0.71%
$ 1.67 million $ 63,686
Oct 12, 7 AM $ 35.64
+1.19%
$ 1.65 million $ 61,678
Oct 12, 6 AM $ 35.57
-1.39%
$ 1.65 million $ 59,939
Oct 12, 5 AM $ 35.69
+0.59%
$ 1.65 million $ 58,755
Oct 12, 4 AM $ 35.57
-0.61%
$ 1.65 million $ 58,054
Oct 12, 3 AM $ 35.68
-0.47%
$ 1.63 million $ 57,400
Oct 12, 2 AM $ 35.88
-0.88%
$ 1.66 million $ 57,283
Oct 12, 1 AM $ 35.95
+1.07%
$ 1.67 million $ 58,025
Oct 12, 12 AM $ 35.51
-1.58%
$ 1.65 million $ 57,238
Oct 11, 11 PM $ 36.05
+0.11%
$ 1.67 million $ 57,409
Oct 11, 10 PM $ 35.86
-0.47%
$ 1.67 million $ 56,761
Oct 11, 9 PM $ 36.16
+0.75%
$ 1.68 million $ 57,056
Oct 11, 8 PM $ 35.71
+0.48%
$ 1.65 million $ 57,754
Oct 11, 7 PM $ 35.64
+0.14%
$ 1.65 million $ 61,143
Oct 11, 6 PM $ 35.65
-0.42%
$ 1.65 million $ 61,788
Oct 11, 5 PM $ 35.65
-1.16%
$ 1.65 million $ 62,505
Oct 11, 4 PM $ 36.07
+1.66%
$ 1.66 million $ 62,467
Oct 11, 3 PM $ 35.48
-0.92%
$ 1.65 million $ 63,204
Oct 11, 2 PM $ 35.95
+0.70%
$ 1.67 million $ 63,835
Oct 11, 1 PM $ 35.86
+0.14%
$ 1.66 million $ 64,157
Oct 11, 12 PM $ 35.95
+0.28%
$ 1.67 million $ 66,802
Oct 11, 11 AM $ 36
+0.25%
$ 1.67 million $ 66,349
Oct 11, 10 AM $ 35.86
+1.64%
$ 1.66 million $ 66,132
Oct 11, 9 AM $ 35.28
-0.25%
$ 1.65 million $ 66,719
Oct 11, 8 AM $ 35.37
-0.70%
$ 1.63 million $ 66,675
Oct 11, 7 AM $ 35.62
+0.08%
$ 1.64 million $ 66,900
Oct 11, 6 AM $ 35.56
+0.34%
$ 1.64 million $ 67,139
Oct 11, 5 AM $ 35.45
-1.34%
$ 1.64 million $ 67,387
Oct 11, 4 AM $ 35.81
+0.56%
$ 1.67 million $ 66,891
Oct 11, 3 AM $ 35.68
+0.17%
$ 1.65 million $ 66,368
Oct 11, 2 AM $ 35.73
-0.39%
$ 1.66 million $ 66,525
Oct 11, 1 AM $ 35.79
-0.80%
$ 1.66 million $ 66,432
Oct 11, 12 AM $ 36.11
+1.29%
$ 1.68 million $ 66,582
Oct 10, 11 PM $ 35.64
-0.06%
$ 1.65 million $ 66,354
Oct 10, 10 PM $ 35.69
+0.73%
$ 1.66 million $ 66,750
Oct 10, 9 PM $ 35.43
-1.20%
$ 1.64 million $ 66,482
Oct 10, 8 PM $ 35.86
-1.67%
$ 1.67 million $ 64,868
Oct 10, 7 PM $ 36.47
-1.75%
$ 1.69 million $ 61,906
Oct 10, 6 PM $ 37.12
-1.28%
$ 1.72 million $ 61,732
Oct 10, 5 PM $ 37.62
+0.43%
$ 1.75 million $ 61,459
Oct 10, 4 PM $ 37.46
+0.05%
$ 1.74 million $ 61,288
Oct 10, 3 PM $ 37.43
-2.65%
$ 1.73 million $ 61,027
Oct 10, 2 PM $ 38.73
-0.15%
$ 1.8 million $ 60,584